Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 0.3045 | 0.3227 | 0.3045 | 0.3218 | 0.3218 | +0.017 (+5.68%) | 1,700,061 |
3 Mar 2009 | USD | 0.3055 | 0.3082 | 0.2991 | 0.3045 | 0.3045 | -0.005 (-1.77%) | 984,951 |
2 Mar 2009 | USD | 0.3009 | 0.3127 | 0.3009 | 0.31 | 0.31 | +0.002 (+0.58%) | 1,045,965 |
27 Feb 2009 | USD | 0.3191 | 0.3236 | 0.3055 | 0.3082 | 0.3082 | -0.017 (-5.31%) | 1,881,480 |
26 Feb 2009 | USD | 0.3455 | 0.3455 | 0.3109 | 0.3255 | 0.3255 | -0.02 (-5.79%) | 2,327,399 |
25 Feb 2009 | USD | 0.3336 | 0.35 | 0.3218 | 0.3455 | 0.3455 | +0.015 (+4.70%) | 3,041,212 |
24 Feb 2009 | USD | 0.3482 | 0.3491 | 0.3273 | 0.33 | 0.33 | -0.018 (-5.23%) | 1,793,972 |
23 Feb 2009 | USD | 0.3418 | 0.35 | 0.3364 | 0.3482 | 0.3482 | +0.008 (+2.41%) | 1,773,014 |
20 Feb 2009 | USD | 0.3282 | 0.34 | 0.3227 | 0.34 | 0.34 | +0.015 (+4.45%) | 1,415,014 |
19 Feb 2009 | USD | 0.3264 | 0.33 | 0.3191 | 0.3255 | 0.3255 | +0.005 (+1.72%) | 1,178,582 |
18 Feb 2009 | USD | 0.3336 | 0.3373 | 0.3191 | 0.32 | 0.32 | -0.017 (-5.13%) | 1,729,847 |
17 Feb 2009 | USD | 0.3527 | 0.3545 | 0.3373 | 0.3373 | 0.3373 | -0.017 (-4.85%) | 2,023,223 |
16 Feb 2009 | USD | 0.3527 | 0.3591 | 0.3455 | 0.3545 | 0.3545 | -0.032 (-8.16%) | 1,700,365 |
13 Feb 2009 | USD | 0.37 | 0.387 | 0.37 | 0.386 | 0.386 | +0.049 (+14.44%) | 2,096,050 |
12 Feb 2009 | USD | 0.3327 | 0.3382 | 0.3218 | 0.3373 | 0.3373 | +0.003 (+0.84%) | 1,785,490 |
11 Feb 2009 | USD | 0.3282 | 0.3473 | 0.3273 | 0.3345 | 0.3345 | -0.003 (-0.83%) | 2,831,516 |
10 Feb 2009 | USD | 0.32 | 0.3382 | 0.3136 | 0.3373 | 0.3373 | +0.016 (+5.11%) | 2,654,246 |
9 Feb 2009 | USD | 0.3173 | 0.3255 | 0.3155 | 0.3209 | 0.3209 | +0.005 (+1.71%) | 2,625,027 |
6 Feb 2009 | USD | 0.3036 | 0.3164 | 0.3027 | 0.3155 | 0.3155 | +0.012 (+3.92%) | 2,453,993 |
5 Feb 2009 | USD | 0.3 | 0.3182 | 0.3 | 0.3036 | 0.3036 | +0.006 (+2.12%) | 4,298,144 |
4 Feb 2009 | USD | 0.2945 | 0.2982 | 0.2927 | 0.2973 | 0.2973 | +0.003 (+0.95%) | 1,214,467 |
3 Feb 2009 | USD | 0.2873 | 0.2945 | 0.2873 | 0.2945 | 0.2945 | +0.004 (+1.55%) | 1,034,141 |
2 Feb 2009 | USD | 0.2891 | 0.29 | 0.2864 | 0.29 | 0.29 | +0.002 (+0.62%) | 465,458 |
23 Jan 2009 | USD | 0.2864 | 0.2909 | 0.2864 | 0.2882 | 0.2882 | -0.001 (-0.31%) | 530,759 |
22 Jan 2009 | USD | 0.29 | 0.2909 | 0.2864 | 0.2891 | 0.2891 | 0.0 (0.0%) | 544,146 |
21 Jan 2009 | USD | 0.2846 | 0.2909 | 0.2836 | 0.2891 | 0.2891 | +0.002 (+0.63%) | 956,953 |
20 Jan 2009 | USD | 0.2891 | 0.2891 | 0.2846 | 0.2873 | 0.2873 | -0.001 (-0.31%) | 288,761 |
19 Jan 2009 | USD | 0.2891 | 0.29 | 0.2855 | 0.2882 | 0.2882 | +0.001 (+0.31%) | 595,516 |
16 Jan 2009 | USD | 0.2809 | 0.2891 | 0.2809 | 0.2873 | 0.2873 | +0.006 (+2.28%) | 1,087,565 |
15 Jan 2009 | USD | 0.2809 | 0.2836 | 0.2791 | 0.2809 | 0.2809 | -0.002 (-0.64%) | 711,821 |