Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2008	USD	0.2736	0.2755	0.27	0.2718	0.2718	-0.003 (-1.02%)	358,215
27 Nov 2008	USD	0.2909	0.2955	0.2746	0.2746	0.2746	+0.001 (+0.37%)	1,089,176
26 Nov 2008	USD	0.2718	0.2764	0.2691	0.2736	0.2736	0.0 (0.0%)	309,496
25 Nov 2008	USD	0.2782	0.2809	0.2682	0.2736	0.2736	+0.003 (+1.00%)	499,063
24 Nov 2008	USD	0.2827	0.2827	0.27	0.2709	0.2709	-0.011 (-3.87%)	453,978
21 Nov 2008	USD	0.2773	0.2909	0.27	0.2818	0.2818	-0.005 (-1.91%)	1,068,905
20 Nov 2008	USD	0.2982	0.2982	0.2818	0.2873	0.2873	-0.001 (-0.31%)	1,586,550
19 Nov 2008	USD	0.2691	0.29	0.2691	0.2882	0.2882	+0.019 (+7.10%)	1,396,217
18 Nov 2008	USD	0.2973	0.2973	0.2691	0.2691	0.2691	-0.03 (-10.03%)	1,601,732
17 Nov 2008	USD	0.2882	0.3	0.2827	0.2991	0.2991	+0.01 (+3.46%)	1,079,334
14 Nov 2008	USD	0.2855	0.2982	0.2855	0.2891	0.2891	+0.006 (+2.26%)	2,163,271
13 Nov 2008	USD	0.2691	0.2855	0.2636	0.2827	0.2827	+0.015 (+5.41%)	1,480,777
12 Nov 2008	USD	0.2673	0.2682	0.2609	0.2682	0.2682	+0.005 (+1.75%)	363,477
11 Nov 2008	USD	0.2727	0.2727	0.2636	0.2636	0.2636	-0.007 (-2.69%)	729,520
10 Nov 2008	USD	0.2546	0.2718	0.2546	0.2709	0.2709	+0.023 (+9.15%)	1,355,910
7 Nov 2008	USD	0.2418	0.2536	0.2382	0.2482	0.2482	+0.004 (+1.51%)	394,064
6 Nov 2008	USD	0.2491	0.2491	0.2436	0.2445	0.2445	-0.01 (-3.97%)	213,026
5 Nov 2008	USD	0.2482	0.2573	0.2464	0.2546	0.2546	+0.01 (+4.13%)	772,299
4 Nov 2008	USD	0.2491	0.2491	0.2364	0.2445	0.2445	-0.002 (-0.77%)	397,753
3 Nov 2008	USD	0.2491	0.2546	0.2464	0.2464	0.2464	-0.003 (-1.08%)	265,364
31 Oct 2008	USD	0.2546	0.2564	0.2482	0.2491	0.2491	-0.006 (-2.50%)	333,322
30 Oct 2008	USD	0.2573	0.26	0.2482	0.2555	0.2555	+0.005 (+1.83%)	642,936
29 Oct 2008	USD	0.2755	0.2836	0.25	0.2509	0.2509	-0.02 (-7.38%)	810,678
28 Oct 2008	USD	0.2645	0.28	0.2546	0.2709	0.2709	-0.006 (-2.31%)	1,317,965
27 Oct 2008	USD	0.3036	0.3055	0.2755	0.2773	0.2773	-0.029 (-9.50%)	1,015,283
24 Oct 2008	USD	0.3146	0.3146	0.3055	0.3064	0.3064	-0.007 (-2.30%)	179,339
23 Oct 2008	USD	0.3073	0.3136	0.3055	0.3136	0.3136	+0.004 (+1.16%)	232,051
22 Oct 2008	USD	0.3146	0.32	0.3091	0.31	0.31	-0.008 (-2.58%)	282,533
21 Oct 2008	USD	0.3273	0.3273	0.3182	0.3182	0.3182	0.0 (0.0%)	468,800
20 Oct 2008	USD	0.3091	0.3218	0.3045	0.3182	0.3182	+0.009 (+2.94%)	300,582