Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2023	USD	0.46	0.462	0.458	0.459	0.459	-0.003 (-0.65%)	83,866
28 Mar 2023	USD	0.465	0.466	0.458	0.462	0.462	-0.003 (-0.65%)	164,756
27 Mar 2023	USD	0.46	0.466	0.459	0.465	0.465	-0.001 (-0.21%)	186,493
24 Mar 2023	USD	0.466	0.466	0.461	0.466	0.466	+0.003 (+0.65%)	88,532
23 Mar 2023	USD	0.463	0.464	0.46	0.463	0.463	+0.004 (+0.87%)	42,884
22 Mar 2023	USD	0.465	0.465	0.459	0.459	0.459	-0.004 (-0.86%)	79,100
21 Mar 2023	USD	0.466	0.467	0.462	0.463	0.463	0.0 (0.0%)	65,192
20 Mar 2023	USD	0.462	0.47	0.46	0.463	0.463	-0.004 (-0.86%)	213,888
17 Mar 2023	USD	0.463	0.469	0.463	0.467	0.467	+0.009 (+1.97%)	284,300
16 Mar 2023	USD	0.461	0.462	0.458	0.458	0.458	-0.003 (-0.65%)	64,693
15 Mar 2023	USD	0.458	0.463	0.458	0.461	0.461	0.0 (0.0%)	118,900
14 Mar 2023	USD	0.458	0.465	0.456	0.461	0.461	-0.005 (-1.07%)	96,256
13 Mar 2023	USD	0.464	0.469	0.455	0.466	0.466	-0.002 (-0.43%)	259,900
10 Mar 2023	USD	0.468	0.468	0.462	0.468	0.468	-0.001 (-0.21%)	111,105
9 Mar 2023	USD	0.468	0.47	0.464	0.469	0.469	-0.001 (-0.21%)	70,832
8 Mar 2023	USD	0.469	0.471	0.467	0.47	0.47	-0.002 (-0.42%)	112,780
7 Mar 2023	USD	0.468	0.473	0.468	0.472	0.472	-0.001 (-0.21%)	337,104
6 Mar 2023	USD	0.472	0.475	0.469	0.473	0.473	+0.001 (+0.21%)	574,820
3 Mar 2023	USD	0.463	0.473	0.461	0.472	0.472	+0.01 (+2.16%)	647,021
2 Mar 2023	USD	0.457	0.463	0.457	0.462	0.462	+0.002 (+0.43%)	136,406
1 Mar 2023	USD	0.457	0.46	0.455	0.46	0.46	+0.003 (+0.66%)	185,753
28 Feb 2023	USD	0.459	0.463	0.456	0.457	0.457	-0.005 (-1.08%)	188,374
27 Feb 2023	USD	0.459	0.463	0.457	0.462	0.462	-0.001 (-0.22%)	86,836
24 Feb 2023	USD	0.46	0.463	0.459	0.463	0.463	0.0 (0.0%)	81,500
23 Feb 2023	USD	0.46	0.463	0.46	0.463	0.463	0.0 (0.0%)	84,800
22 Feb 2023	USD	0.459	0.464	0.459	0.463	0.463	0.0 (0.0%)	29,828
21 Feb 2023	USD	0.464	0.466	0.46	0.463	0.463	-0.001 (-0.22%)	116,289
20 Feb 2023	USD	0.462	0.465	0.46	0.464	0.464	0.0 (0.0%)	124,652
17 Feb 2023	USD	0.461	0.466	0.461	0.464	0.464	+0.003 (+0.65%)	66,352
16 Feb 2023	USD	0.466	0.47	0.461	0.461	0.461	-0.006 (-1.28%)	160,120