Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2008	USD	0.3236	0.3255	0.3073	0.3091	0.3091	-0.003 (-0.87%)	504,266
16 Oct 2008	USD	0.3227	0.3227	0.31	0.3118	0.3118	-0.019 (-5.77%)	461,410
15 Oct 2008	USD	0.3318	0.3345	0.3282	0.3309	0.3309	-0.001 (-0.27%)	332,268
14 Oct 2008	USD	0.3391	0.3582	0.3309	0.3318	0.3318	-0.005 (-1.37%)	684,367
13 Oct 2008	USD	0.3091	0.3364	0.3073	0.3364	0.3364	+0.015 (+4.83%)	576,748
10 Oct 2008	USD	0.3227	0.3245	0.3055	0.3209	0.3209	-0.01 (-3.02%)	1,028,220
9 Oct 2008	USD	0.3518	0.3527	0.3282	0.3309	0.3309	-0.008 (-2.42%)	751,306
8 Oct 2008	USD	0.3527	0.3582	0.3345	0.3391	0.3391	-0.025 (-6.97%)	727,790
7 Oct 2008	USD	0.34	0.3727	0.34	0.3645	0.3645	+0.004 (+1.00%)	590,112
6 Oct 2008	USD	0.3682	0.3682	0.3564	0.3609	0.3609	-0.016 (-4.35%)	635,534
26 Sep 2008	USD	0.3818	0.3818	0.3691	0.3773	0.3773	-0.002 (-0.47%)	662,101
25 Sep 2008	USD	0.3645	0.3855	0.3645	0.3791	0.3791	+0.009 (+2.46%)	1,207,217
24 Sep 2008	USD	0.35	0.3727	0.3418	0.37	0.37	+0.02 (+5.71%)	890,150
23 Sep 2008	USD	0.3636	0.3673	0.3473	0.35	0.35	-0.024 (-6.32%)	1,102,409
22 Sep 2008	USD	0.3873	0.3873	0.3664	0.3736	0.3736	+0.022 (+6.20%)	3,030,475
19 Sep 2008	USD	0.3518	0.3518	0.3518	0.3518	0.3518	+0.032 (+9.94%)	578,087
18 Sep 2008	USD	0.3073	0.3264	0.2955	0.32	0.32	-0.008 (-2.50%)	1,829,210
17 Sep 2008	USD	0.3636	0.3645	0.3273	0.3282	0.3282	-0.032 (-8.83%)	1,122,874
16 Sep 2008	USD	0.38	0.38	0.3555	0.36	0.36	-0.025 (-6.37%)	1,060,433
12 Sep 2008	USD	0.3827	0.39	0.3818	0.3845	0.3845	-0.004 (-0.95%)	346,608
11 Sep 2008	USD	0.3973	0.3973	0.3827	0.3882	0.3882	-0.005 (-1.37%)	478,797
10 Sep 2008	USD	0.3827	0.4	0.3782	0.3936	0.3936	+0.011 (+2.85%)	952,908
9 Sep 2008	USD	0.3827	0.3945	0.3755	0.3827	0.3827	+0.002 (+0.47%)	606,001
8 Sep 2008	USD	0.4046	0.4164	0.3791	0.3809	0.3809	-0.024 (-5.86%)	1,436,540
5 Sep 2008	USD	0.3927	0.4191	0.3827	0.4046	0.4046	+0.005 (+1.15%)	3,066,955
4 Sep 2008	USD	0.3845	0.4046	0.3791	0.4	0.4	+0.022 (+5.76%)	1,900,331
3 Sep 2008	USD	0.3855	0.3873	0.3746	0.3782	0.3782	-0.008 (-2.12%)	281,446
2 Sep 2008	USD	0.3864	0.3873	0.3727	0.3864	0.3864	-0.001 (-0.23%)	275,600
1 Sep 2008	USD	0.3955	0.3973	0.3809	0.3873	0.3873	-0.011 (-2.74%)	426,195
29 Aug 2008	USD	0.3855	0.4	0.3827	0.3982	0.3982	+0.015 (+3.81%)	1,026,688