| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | USD | 0.3746 | 0.3891 | 0.3746 | 0.3836 | 0.3836 | +0.002 (+0.47%) | 611,584 |
| 27 Aug 2008 | USD | 0.3618 | 0.3882 | 0.3564 | 0.3818 | 0.3818 | +0.016 (+4.46%) | 959,376 |
| 26 Aug 2008 | USD | 0.3873 | 0.3873 | 0.3618 | 0.3655 | 0.3655 | -0.024 (-6.07%) | 631,105 |
| 25 Aug 2008 | USD | 0.3982 | 0.4 | 0.3864 | 0.3891 | 0.3891 | -0.009 (-2.29%) | 491,915 |
| 22 Aug 2008 | USD | 0.3873 | 0.4064 | 0.3827 | 0.3982 | 0.3982 | +0.012 (+3.05%) | 1,395,864 |
| 21 Aug 2008 | USD | 0.3991 | 0.4 | 0.3818 | 0.3864 | 0.3864 | -0.016 (-4.05%) | 674,250 |
| 20 Aug 2008 | USD | 0.3691 | 0.4036 | 0.36 | 0.4027 | 0.4027 | +0.034 (+9.10%) | 1,035,271 |
| 19 Aug 2008 | USD | 0.3727 | 0.3746 | 0.3555 | 0.3691 | 0.3691 | +0.007 (+2.02%) | 294,643 |
| 18 Aug 2008 | USD | 0.3918 | 0.3927 | 0.3618 | 0.3618 | 0.3618 | -0.028 (-7.23%) | 504,042 |
| 15 Aug 2008 | USD | 0.3927 | 0.3955 | 0.3818 | 0.39 | 0.39 | 0.0 (0.0%) | 260,898 |
| 14 Aug 2008 | USD | 0.3836 | 0.3909 | 0.3773 | 0.39 | 0.39 | +0.004 (+1.17%) | 212,219 |
| 13 Aug 2008 | USD | 0.3909 | 0.3936 | 0.3673 | 0.3855 | 0.3855 | -0.01 (-2.53%) | 696,863 |
| 12 Aug 2008 | USD | 0.4036 | 0.4091 | 0.3936 | 0.3955 | 0.3955 | -0.008 (-2.01%) | 512,915 |
| 11 Aug 2008 | USD | 0.4418 | 0.4455 | 0.4036 | 0.4036 | 0.4036 | -0.045 (-9.95%) | 1,007,854 |
| 8 Aug 2008 | USD | 0.4891 | 0.4891 | 0.4427 | 0.4482 | 0.4482 | -0.044 (-8.87%) | 1,006,243 |
| 7 Aug 2008 | USD | 0.49 | 0.4982 | 0.4882 | 0.4918 | 0.4918 | +0.003 (+0.55%) | 367,800 |
| 6 Aug 2008 | USD | 0.4991 | 0.5 | 0.4873 | 0.4891 | 0.4891 | -0.002 (-0.37%) | 208,169 |
| 5 Aug 2008 | USD | 0.5 | 0.5 | 0.4909 | 0.4909 | 0.4909 | -0.01 (-2.00%) | 209,724 |
| 4 Aug 2008 | USD | 0.5073 | 0.5073 | 0.4982 | 0.5009 | 0.5009 | -0.006 (-1.26%) | 289,498 |
| 1 Aug 2008 | USD | 0.4973 | 0.5082 | 0.4927 | 0.5073 | 0.5073 | +0.006 (+1.28%) | 413,391 |
| 31 Jul 2008 | USD | 0.5082 | 0.5082 | 0.5 | 0.5009 | 0.5009 | -0.002 (-0.36%) | 482,364 |
| 30 Jul 2008 | USD | 0.5091 | 0.5118 | 0.5 | 0.5027 | 0.5027 | -0.003 (-0.55%) | 263,326 |
| 29 Jul 2008 | USD | 0.5136 | 0.5136 | 0.5055 | 0.5055 | 0.5055 | -0.005 (-1.06%) | 248,361 |
| 28 Jul 2008 | USD | 0.5136 | 0.5164 | 0.5091 | 0.5109 | 0.5109 | -0.003 (-0.53%) | 521,334 |
| 25 Jul 2008 | USD | 0.5146 | 0.5164 | 0.5118 | 0.5136 | 0.5136 | -0.003 (-0.54%) | 264,401 |
| 24 Jul 2008 | USD | 0.5164 | 0.5191 | 0.5118 | 0.5164 | 0.5164 | +0.004 (+0.72%) | 377,745 |
| 23 Jul 2008 | USD | 0.5073 | 0.5227 | 0.5073 | 0.5127 | 0.5127 | -0.007 (-1.40%) | 513,372 |
| 22 Jul 2008 | USD | 0.5273 | 0.5273 | 0.5173 | 0.52 | 0.52 | -0.006 (-1.22%) | 463,447 |
| 21 Jul 2008 | USD | 0.5091 | 0.5273 | 0.5091 | 0.5264 | 0.5264 | +0.01 (+1.94%) | 602,234 |
| 18 Jul 2008 | USD | 0.5082 | 0.5173 | 0.5 | 0.5164 | 0.5164 | +0.008 (+1.61%) | 314,370 |
