Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | USD | 0.5055 | 0.5146 | 0.5009 | 0.5082 | 0.5082 | +0.004 (+0.73%) | 381,964 |
16 Jul 2008 | USD | 0.5109 | 0.5173 | 0.5009 | 0.5045 | 0.5045 | -0.01 (-1.96%) | 457,754 |
15 Jul 2008 | USD | 0.5209 | 0.5291 | 0.5109 | 0.5146 | 0.5146 | -0.009 (-1.72%) | 425,480 |
14 Jul 2008 | USD | 0.5255 | 0.5309 | 0.52 | 0.5236 | 0.5236 | -0.001 (-0.27%) | 368,841 |
14 Jul 2008 |
|
|||||||
11 Jul 2008 | USD | 0.5197 | 0.5273 | 0.5182 | 0.525 | 0.525 | +0.008 (+1.61%) | 1,118,223 |
10 Jul 2008 | USD | 0.5144 | 0.5242 | 0.5114 | 0.5167 | 0.5167 | -0.002 (-0.29%) | 728,930 |
9 Jul 2008 | USD | 0.5114 | 0.5182 | 0.5114 | 0.5182 | 0.5182 | +0.008 (+1.49%) | 685,155 |
8 Jul 2008 | USD | 0.5076 | 0.5114 | 0.5 | 0.5106 | 0.5106 | +0.005 (+1.05%) | 909,823 |
7 Jul 2008 | USD | 0.4909 | 0.5061 | 0.4871 | 0.5053 | 0.5053 | +0.014 (+2.93%) | 613,941 |
4 Jul 2008 | USD | 0.497 | 0.497 | 0.4833 | 0.4909 | 0.4909 | +0.003 (+0.61%) | 303,006 |
3 Jul 2008 | USD | 0.4773 | 0.4955 | 0.4697 | 0.4879 | 0.4879 | +0.011 (+2.22%) | 556,707 |
2 Jul 2008 | USD | 0.4735 | 0.4841 | 0.472 | 0.4773 | 0.4773 | +0.006 (+1.29%) | 274,032 |
1 Jul 2008 | USD | 0.4758 | 0.4841 | 0.4697 | 0.4712 | 0.4712 | -0.01 (-2.06%) | 275,550 |
30 Jun 2008 | USD | 0.4788 | 0.4894 | 0.4568 | 0.4811 | 0.4811 | -0.02 (-3.93%) | 564,577 |
26 Jun 2008 | USD | 0.5 | 0.5053 | 0.4909 | 0.5008 | 0.5008 | +0.004 (+0.76%) | 686,121 |
25 Jun 2008 | USD | 0.4712 | 0.5023 | 0.4705 | 0.497 | 0.497 | +0.028 (+5.99%) | 1,040,542 |
24 Jun 2008 | USD | 0.4583 | 0.4735 | 0.4561 | 0.4689 | 0.4689 | +0.014 (+2.99%) | 418,053 |
23 Jun 2008 | USD | 0.4697 | 0.4697 | 0.453 | 0.4553 | 0.4553 | -0.017 (-3.68%) | 543,334 |
20 Jun 2008 | USD | 0.4705 | 0.4909 | 0.4545 | 0.4727 | 0.4727 | +0.013 (+2.78%) | 830,848 |
19 Jun 2008 | USD | 0.5015 | 0.5015 | 0.4561 | 0.4599 | 0.4599 | -0.046 (-9.13%) | 763,989 |
18 Jun 2008 | USD | 0.4849 | 0.5099 | 0.4682 | 0.5061 | 0.5061 | +0.023 (+4.72%) | 782,016 |
17 Jun 2008 | USD | 0.5114 | 0.5114 | 0.4833 | 0.4833 | 0.4833 | -0.024 (-4.79%) | 504,108 |
16 Jun 2008 | USD | 0.5152 | 0.5167 | 0.4947 | 0.5076 | 0.5076 | -0.001 (-0.14%) | 291,515 |
13 Jun 2008 | USD | 0.522 | 0.522 | 0.5076 | 0.5083 | 0.5083 | -0.006 (-1.19%) | 283,470 |
12 Jun 2008 | USD | 0.5152 | 0.525 | 0.5076 | 0.5144 | 0.5144 | -0.004 (-0.73%) | 332,098 |
11 Jun 2008 | USD | 0.5174 | 0.528 | 0.5144 | 0.5182 | 0.5182 | +0.002 (+0.45%) | 395,819 |
10 Jun 2008 | USD | 0.5568 | 0.5576 | 0.5144 | 0.5159 | 0.5159 | -0.055 (-9.68%) | 1,597,673 |
6 Jun 2008 | USD | 0.5727 | 0.5773 | 0.5689 | 0.5712 | 0.5712 | -0.005 (-0.80%) | 403,935 |
5 Jun 2008 | USD | 0.5682 | 0.5849 | 0.5682 | 0.5758 | 0.5758 | +0.017 (+2.99%) | 1,325,083 |
4 Jun 2008 | USD | 0.5606 | 0.5682 | 0.5568 | 0.5591 | 0.5591 | -0.002 (-0.27%) | 195,829 |