Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2008	USD	0.5629	0.5689	0.5591	0.5606	0.5606	-0.007 (-1.20%)	232,599
2 Jun 2008	USD	0.5682	0.572	0.5606	0.5674	0.5674	0.0 (0.0%)	193,908
30 May 2008	USD	0.5796	0.5796	0.5606	0.5674	0.5674	+0.009 (+1.63%)	355,212
29 May 2008	USD	0.5682	0.5742	0.5576	0.5583	0.5583	-0.016 (-2.77%)	246,180
28 May 2008	USD	0.553	0.5758	0.5515	0.5742	0.5742	+0.02 (+3.68%)	560,534
27 May 2008	USD	0.5455	0.5553	0.5455	0.5538	0.5538	+0.005 (+0.84%)	286,176
26 May 2008	USD	0.5606	0.5606	0.5439	0.5492	0.5492	-0.017 (-2.95%)	611,965
23 May 2008	USD	0.5674	0.5742	0.5606	0.5659	0.5659	-0.007 (-1.19%)	582,651
22 May 2008	USD	0.5818	0.5818	0.5712	0.5727	0.5727	-0.013 (-2.20%)	553,330
21 May 2008	USD	0.5765	0.5902	0.5492	0.5856	0.5856	+0.004 (+0.77%)	1,058,621
20 May 2008	USD	0.5985	0.6129	0.578	0.5811	0.5811	-0.014 (-2.42%)	1,171,848
19 May 2008	USD	0.5947	0.6008	0.5909	0.5955	0.5955	-0.002 (-0.25%)	310,200
16 May 2008	USD	0.603	0.6083	0.5917	0.597	0.597	-0.004 (-0.63%)	488,539
15 May 2008	USD	0.5985	0.6114	0.5985	0.6008	0.6008	-0.001 (-0.12%)	640,470
14 May 2008	USD	0.5909	0.6045	0.5909	0.6015	0.6015	+0.008 (+1.28%)	740,916
13 May 2008	USD	0.5909	0.603	0.578	0.5939	0.5939	-0.014 (-2.25%)	1,054,278
12 May 2008	USD	0.5909	0.6106	0.5909	0.6076	0.6076	+0.007 (+1.13%)	619,806
9 May 2008	USD	0.6136	0.6174	0.5947	0.6008	0.6008	-0.005 (-0.87%)	560,340
8 May 2008	USD	0.5902	0.6076	0.5841	0.6061	0.6061	+0.012 (+2.05%)	1,259,781
7 May 2008	USD	0.6197	0.6197	0.5939	0.5939	0.5939	-0.022 (-3.57%)	1,261,788
6 May 2008	USD	0.6318	0.6318	0.6076	0.6159	0.6159	-0.015 (-2.41%)	1,276,506
5 May 2008	USD	0.6364	0.6371	0.6265	0.6311	0.6311	0.0 (0.0%)	1,022,406
30 Apr 2008	USD	0.6121	0.6379	0.6114	0.6311	0.6311	+0.018 (+2.97%)	1,625,342
29 Apr 2008	USD	0.6053	0.6159	0.6045	0.6129	0.6129	+0.006 (+1.01%)	1,002,012
28 Apr 2008	USD	0.5939	0.6121	0.5924	0.6068	0.6068	+0.001 (+0.12%)	1,444,502
25 Apr 2008	USD	0.5985	0.6273	0.5902	0.6061	0.6061	+0.002 (+0.26%)	2,477,287
24 Apr 2008	USD	0.6023	0.6045	0.578	0.6045	0.6045	+0.055 (+10.07%)	4,146,349
23 Apr 2008	USD	0.5189	0.553	0.5144	0.5492	0.5492	+0.029 (+5.51%)	1,001,086
22 Apr 2008	USD	0.5099	0.5212	0.4894	0.5205	0.5205	+0.011 (+2.08%)	715,058
21 Apr 2008	USD	0.5439	0.5439	0.5015	0.5099	0.5099	+0.013 (+2.60%)	819,726