Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2008	USD	0.5311	0.5311	0.4962	0.497	0.497	-0.033 (-6.28%)	1,076,644
17 Apr 2008	USD	0.5508	0.5515	0.5235	0.5303	0.5303	-0.011 (-1.96%)	582,912
16 Apr 2008	USD	0.5591	0.5591	0.5379	0.5409	0.5409	-0.014 (-2.59%)	317,671
15 Apr 2008	USD	0.5508	0.5568	0.5318	0.5553	0.5553	+0.011 (+2.10%)	601,690
14 Apr 2008	USD	0.5697	0.5697	0.5409	0.5439	0.5439	-0.03 (-5.28%)	542,274
11 Apr 2008	USD	0.5689	0.5833	0.5689	0.5742	0.5742	+0.008 (+1.47%)	621,285
10 Apr 2008	USD	0.553	0.5674	0.5508	0.5659	0.5659	+0.007 (+1.22%)	475,032
9 Apr 2008	USD	0.5796	0.5841	0.5591	0.5591	0.5591	-0.022 (-3.79%)	726,554
8 Apr 2008	USD	0.5864	0.5864	0.575	0.5811	0.5811	0.0 (0.0%)	1,020,888
7 Apr 2008	USD	0.5455	0.5833	0.5402	0.5811	0.5811	+0.029 (+5.21%)	1,174,062
3 Apr 2008	USD	0.5318	0.5553	0.5136	0.5523	0.5523	+0.03 (+5.80%)	922,122
2 Apr 2008	USD	0.547	0.5599	0.5159	0.522	0.522	-0.016 (-2.96%)	1,169,929
1 Apr 2008	USD	0.5636	0.5674	0.5303	0.5379	0.5379	-0.026 (-4.70%)	1,415,113
31 Mar 2008	USD	0.572	0.5886	0.5644	0.5644	0.5644	-0.023 (-3.87%)	1,084,835
28 Mar 2008	USD	0.5424	0.597	0.5386	0.5871	0.5871	+0.045 (+8.24%)	1,821,440
27 Mar 2008	USD	0.5682	0.5682	0.5349	0.5424	0.5424	-0.027 (-4.79%)	740,256
26 Mar 2008	USD	0.5727	0.5833	0.5621	0.5697	0.5697	-0.002 (-0.26%)	435,692
25 Mar 2008	USD	0.5705	0.5818	0.5591	0.5712	0.5712	0.0 (0.0%)	492,422
24 Mar 2008	USD	0.5758	0.5818	0.5682	0.5712	0.5712	-0.002 (-0.26%)	616,704
21 Mar 2008	USD	0.5629	0.5758	0.5591	0.5727	0.5727	+0.008 (+1.47%)	495,561
20 Mar 2008	USD	0.55	0.572	0.5076	0.5644	0.5644	+0.011 (+2.06%)	857,493
19 Mar 2008	USD	0.5439	0.5742	0.5417	0.553	0.553	+0.021 (+3.99%)	720,603
18 Mar 2008	USD	0.5932	0.6091	0.5318	0.5318	0.5318	-0.059 (-10.00%)	1,504,602
17 Mar 2008	USD	0.6326	0.6364	0.5909	0.5909	0.5909	-0.055 (-8.46%)	1,342,994
14 Mar 2008	USD	0.6477	0.6477	0.6371	0.6455	0.6455	+0.003 (+0.48%)	557,542
13 Mar 2008	USD	0.6576	0.6576	0.6288	0.6424	0.6424	-0.019 (-2.87%)	1,426,707
12 Mar 2008	USD	0.6803	0.6818	0.6546	0.6614	0.6614	-0.004 (-0.57%)	421,687
11 Mar 2008	USD	0.6667	0.6803	0.6515	0.6652	0.6652	-0.002 (-0.22%)	525,822
10 Mar 2008	USD	0.6758	0.6818	0.6629	0.6667	0.6667	-0.018 (-2.66%)	614,486
7 Mar 2008	USD	0.6909	0.6932	0.6818	0.6849	0.6849	-0.007 (-1.08%)	467,742