Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2008 | USD | 0.6924 | 0.7008 | 0.6833 | 0.6924 | 0.6924 | 0.0 (0.0%) | 1,040,661 |
5 Mar 2008 | USD | 0.6932 | 0.6955 | 0.6803 | 0.6924 | 0.6924 | +0.002 (+0.32%) | 585,050 |
4 Mar 2008 | USD | 0.6992 | 0.7114 | 0.6886 | 0.6902 | 0.6902 | -0.003 (-0.43%) | 1,051,683 |
3 Mar 2008 | USD | 0.6818 | 0.6955 | 0.6742 | 0.6932 | 0.6932 | +0.011 (+1.55%) | 629,653 |
29 Feb 2008 | USD | 0.6795 | 0.6902 | 0.6705 | 0.6826 | 0.6826 | +0.008 (+1.13%) | 890,340 |
28 Feb 2008 | USD | 0.6811 | 0.6811 | 0.672 | 0.675 | 0.675 | 0.0 (0.0%) | 314,714 |
27 Feb 2008 | USD | 0.6689 | 0.6811 | 0.6689 | 0.675 | 0.675 | +0.006 (+0.91%) | 453,361 |
26 Feb 2008 | USD | 0.6705 | 0.6818 | 0.6591 | 0.6689 | 0.6689 | +0.006 (+0.91%) | 546,436 |
25 Feb 2008 | USD | 0.6818 | 0.6886 | 0.6599 | 0.6629 | 0.6629 | -0.012 (-1.79%) | 610,249 |
22 Feb 2008 | USD | 0.6886 | 0.6886 | 0.6667 | 0.675 | 0.675 | -0.012 (-1.76%) | 637,206 |
21 Feb 2008 | USD | 0.6818 | 0.6924 | 0.678 | 0.6871 | 0.6871 | +0.002 (+0.22%) | 529,716 |
20 Feb 2008 | USD | 0.6955 | 0.6955 | 0.6826 | 0.6856 | 0.6856 | -0.011 (-1.64%) | 523,710 |
19 Feb 2008 | USD | 0.6856 | 0.6977 | 0.6856 | 0.697 | 0.697 | +0.014 (+2.11%) | 1,012,190 |
18 Feb 2008 | USD | 0.675 | 0.6856 | 0.6742 | 0.6826 | 0.6826 | +0.008 (+1.13%) | 559,046 |
15 Feb 2008 | USD | 0.6689 | 0.6811 | 0.6667 | 0.675 | 0.675 | -0.008 (-1.11%) | 376,728 |
14 Feb 2008 | USD | 0.675 | 0.6849 | 0.675 | 0.6826 | 0.6826 | +0.011 (+1.58%) | 256,499 |
13 Feb 2008 | USD | 0.6841 | 0.6841 | 0.672 | 0.672 | 0.672 | -0.013 (-1.88%) | 475,068 |
5 Feb 2008 | USD | 0.6992 | 0.6992 | 0.678 | 0.6849 | 0.6849 | -0.011 (-1.62%) | 657,610 |
4 Feb 2008 | USD | 0.6599 | 0.697 | 0.6599 | 0.6962 | 0.6962 | +0.042 (+6.36%) | 1,606,014 |
1 Feb 2008 | USD | 0.6742 | 0.678 | 0.6227 | 0.6546 | 0.6546 | -0.011 (-1.70%) | 1,463,198 |
31 Jan 2008 | USD | 0.6667 | 0.6811 | 0.6614 | 0.6659 | 0.6659 | -0.007 (-1.01%) | 551,614 |
30 Jan 2008 | USD | 0.6818 | 0.6886 | 0.6591 | 0.6727 | 0.6727 | -0.008 (-1.12%) | 1,174,780 |
29 Jan 2008 | USD | 0.653 | 0.6947 | 0.653 | 0.6803 | 0.6803 | +0.027 (+4.18%) | 1,327,732 |
28 Jan 2008 | USD | 0.6795 | 0.6803 | 0.6462 | 0.653 | 0.653 | -0.027 (-4.01%) | 1,198,876 |
25 Jan 2008 | USD | 0.6856 | 0.6871 | 0.6727 | 0.6803 | 0.6803 | -0.002 (-0.22%) | 1,030,920 |
24 Jan 2008 | USD | 0.675 | 0.6894 | 0.6667 | 0.6818 | 0.6818 | +0.006 (+0.89%) | 1,275,684 |
23 Jan 2008 | USD | 0.6591 | 0.6818 | 0.6485 | 0.6758 | 0.6758 | +0.028 (+4.34%) | 2,150,632 |
22 Jan 2008 | USD | 0.7046 | 0.7053 | 0.6477 | 0.6477 | 0.6477 | -0.072 (-10.00%) | 3,861,660 |
21 Jan 2008 | USD | 0.7462 | 0.7538 | 0.7121 | 0.7197 | 0.7197 | -0.026 (-3.46%) | 2,038,833 |
18 Jan 2008 | USD | 0.7417 | 0.7508 | 0.7386 | 0.7455 | 0.7455 | -0.002 (-0.20%) | 1,373,103 |