Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2008	USD	0.7508	0.7629	0.728	0.747	0.747	-0.005 (-0.70%)	1,991,383
16 Jan 2008	USD	0.7652	0.7652	0.7523	0.7523	0.7523	-0.014 (-1.88%)	1,870,240
15 Jan 2008	USD	0.775	0.7811	0.7621	0.7667	0.7667	-0.008 (-1.07%)	2,371,666
14 Jan 2008	USD	0.7977	0.8008	0.7735	0.775	0.775	-0.017 (-2.11%)	2,451,872
11 Jan 2008	USD	0.7879	0.7992	0.7803	0.7917	0.7917	+0.001 (+0.10%)	1,485,330
10 Jan 2008	USD	0.7977	0.7977	0.7879	0.7909	0.7909	+0.002 (+0.19%)	1,042,433
9 Jan 2008	USD	0.7727	0.7902	0.7697	0.7894	0.7894	+0.014 (+1.75%)	1,253,951
8 Jan 2008	USD	0.7985	0.8023	0.7674	0.7758	0.7758	-0.02 (-2.56%)	1,876,114
7 Jan 2008	USD	0.7902	0.8008	0.7826	0.7962	0.7962	+0.006 (+0.76%)	2,281,138
4 Jan 2008	USD	0.7841	0.7939	0.7803	0.7902	0.7902	+0.006 (+0.78%)	2,914,735
3 Jan 2008	USD	0.7689	0.7841	0.7652	0.7841	0.7841	+0.016 (+2.07%)	2,373,724
2 Jan 2008	USD	0.7712	0.7727	0.7621	0.7682	0.7682	+0.002 (+0.30%)	834,306
28 Dec 2007	USD	0.7727	0.7758	0.7591	0.7659	0.7659	-0.007 (-0.88%)	1,025,838
27 Dec 2007	USD	0.7727	0.7796	0.7705	0.7727	0.7727	-0.001 (-0.10%)	1,540,783
26 Dec 2007	USD	0.7689	0.7742	0.7667	0.7735	0.7735	+0.002 (+0.30%)	1,067,431
25 Dec 2007	USD	0.7689	0.7742	0.7652	0.7712	0.7712	+0.002 (+0.30%)	752,835
24 Dec 2007	USD	0.7644	0.7765	0.7591	0.7689	0.7689	+0.011 (+1.49%)	2,677,447
21 Dec 2007	USD	0.7462	0.7576	0.7462	0.7576	0.7576	+0.008 (+1.12%)	1,292,421
20 Dec 2007	USD	0.7492	0.7538	0.7462	0.7492	0.7492	0.0 (0.0%)	592,456
19 Dec 2007	USD	0.7432	0.7538	0.7432	0.7492	0.7492	+0.004 (+0.60%)	669,399
17 Dec 2007	USD	0.7515	0.7576	0.7318	0.7447	0.7447	-0.011 (-1.40%)	1,674,076
14 Dec 2007	USD	0.7432	0.7553	0.7424	0.7553	0.7553	+0.008 (+1.11%)	771,870
13 Dec 2007	USD	0.7568	0.7629	0.7447	0.747	0.747	-0.01 (-1.29%)	1,097,842
12 Dec 2007	USD	0.7576	0.7606	0.75	0.7568	0.7568	-0.001 (-0.11%)	1,206,641
11 Dec 2007	USD	0.7576	0.7636	0.7508	0.7576	0.7576	0.0 (0.0%)	1,024,807
10 Dec 2007	USD	0.75	0.7659	0.7447	0.7576	0.7576	+0.002 (+0.20%)	1,467,576
7 Dec 2007	USD	0.7644	0.7644	0.75	0.7561	0.7561	-0.001 (-0.09%)	918,308
6 Dec 2007	USD	0.7652	0.7742	0.7492	0.7568	0.7568	-0.003 (-0.41%)	1,291,922
5 Dec 2007	USD	0.753	0.7614	0.7508	0.7599	0.7599	+0.008 (+1.12%)	1,873,396
4 Dec 2007	USD	0.7508	0.7599	0.7424	0.7515	0.7515	+0.002 (+0.31%)	1,581,429