Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2007	USD	0.7235	0.7773	0.7197	0.7492	0.7492	+0.037 (+5.21%)	5,944,658
30 Nov 2007	USD	0.7091	0.7144	0.6947	0.7121	0.7121	-0.002 (-0.32%)	1,356,306
29 Nov 2007	USD	0.6856	0.7182	0.6856	0.7144	0.7144	+0.033 (+4.78%)	1,827,558
28 Nov 2007	USD	0.6841	0.6977	0.6803	0.6818	0.6818	-0.008 (-1.22%)	1,200,421
27 Nov 2007	USD	0.6886	0.7152	0.6833	0.6902	0.6902	-0.006 (-0.86%)	972,576
26 Nov 2007	USD	0.7197	0.7258	0.6902	0.6962	0.6962	-0.022 (-3.06%)	1,338,692
23 Nov 2007	USD	0.7136	0.7227	0.7091	0.7182	0.7182	+0.003 (+0.42%)	1,000,257
22 Nov 2007	USD	0.7326	0.7326	0.7091	0.7152	0.7152	-0.017 (-2.38%)	1,263,815
21 Nov 2007	USD	0.7318	0.75	0.7273	0.7326	0.7326	+0.003 (+0.42%)	2,033,602
20 Nov 2007	USD	0.7167	0.7318	0.7083	0.7295	0.7295	+0.011 (+1.47%)	1,383,329
19 Nov 2007	USD	0.6947	0.7227	0.6947	0.7189	0.7189	+0.024 (+3.48%)	1,665,649
16 Nov 2007	USD	0.6886	0.6955	0.678	0.6947	0.6947	+0.001 (+0.12%)	814,120
15 Nov 2007	USD	0.7008	0.7038	0.6909	0.6939	0.6939	-0.01 (-1.41%)	555,456
14 Nov 2007	USD	0.6932	0.7046	0.6742	0.7038	0.7038	+0.022 (+3.23%)	1,512,915
13 Nov 2007	USD	0.6871	0.6955	0.6742	0.6818	0.6818	-0.002 (-0.34%)	1,481,700
12 Nov 2007	USD	0.7023	0.703	0.6682	0.6841	0.6841	-0.022 (-3.12%)	2,573,361
9 Nov 2007	USD	0.7152	0.725	0.7046	0.7061	0.7061	-0.009 (-1.27%)	1,284,688
8 Nov 2007	USD	0.7349	0.7349	0.7121	0.7152	0.7152	-0.019 (-2.57%)	1,374,780
7 Nov 2007	USD	0.7424	0.7432	0.7273	0.7341	0.7341	-0.008 (-1.12%)	1,154,153
6 Nov 2007	USD	0.7386	0.747	0.7326	0.7424	0.7424	-0.002 (-0.31%)	526,686
5 Nov 2007	USD	0.7046	0.7538	0.7046	0.7447	0.7447	+0.005 (+0.72%)	1,295,482
2 Nov 2007	USD	0.7394	0.7492	0.7288	0.7394	0.7394	-0.007 (-0.91%)	1,358,768
1 Nov 2007	USD	0.7652	0.7652	0.7432	0.7462	0.7462	-0.02 (-2.57%)	1,315,762
31 Oct 2007	USD	0.7644	0.7788	0.7591	0.7659	0.7659	+0.002 (+0.20%)	2,176,169
30 Oct 2007	USD	0.7652	0.775	0.747	0.7644	0.7644	+0.002 (+0.30%)	2,721,589
29 Oct 2007	USD	0.7561	0.7818	0.7508	0.7621	0.7621	+0.013 (+1.72%)	5,570,323
26 Oct 2007	USD	0.6818	0.75	0.6742	0.7492	0.7492	+0.067 (+9.76%)	6,113,614
25 Oct 2007	USD	0.7273	0.7273	0.6667	0.6826	0.6826	-0.042 (-5.74%)	3,402,731
24 Oct 2007	USD	0.7417	0.7455	0.7235	0.7242	0.7242	-0.011 (-1.46%)	1,120,284
23 Oct 2007	USD	0.7341	0.7432	0.7144	0.7349	0.7349	+0.004 (+0.52%)	1,705,268