Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2007	USD	0.7568	0.7614	0.7311	0.7311	0.7311	-0.029 (-3.79%)	2,985,030
19 Oct 2007	USD	0.7561	0.7705	0.7545	0.7599	0.7599	+0.003 (+0.41%)	1,933,588
18 Oct 2007	USD	0.7697	0.7742	0.7515	0.7568	0.7568	-0.011 (-1.48%)	2,387,682
17 Oct 2007	USD	0.7659	0.7811	0.7561	0.7682	0.7682	+0.01 (+1.31%)	2,829,302
16 Oct 2007	USD	0.7712	0.7803	0.75	0.7583	0.7583	-0.011 (-1.48%)	1,808,686
15 Oct 2007	USD	0.7424	0.7796	0.7409	0.7697	0.7697	+0.021 (+2.83%)	4,901,200
12 Oct 2007	USD	0.7652	0.7712	0.7182	0.7485	0.7485	-0.024 (-3.04%)	5,107,514
11 Oct 2007	USD	0.7947	0.7947	0.7636	0.772	0.772	-0.024 (-2.95%)	3,569,541
10 Oct 2007	USD	0.803	0.803	0.7879	0.7955	0.7955	-0.002 (-0.28%)	2,192,490
9 Oct 2007	USD	0.7992	0.8091	0.7894	0.7977	0.7977	-0.002 (-0.29%)	2,277,887
8 Oct 2007	USD	0.8409	0.8409	0.7962	0.8	0.8	-0.027 (-3.30%)	3,632,706
28 Sep 2007	USD	0.8242	0.8333	0.8189	0.8273	0.8273	+0.003 (+0.38%)	4,224,836
27 Sep 2007	USD	0.8167	0.8242	0.8015	0.8242	0.8242	+0.007 (+0.92%)	4,876,449
26 Sep 2007	USD	0.8227	0.8477	0.803	0.8167	0.8167	+0.002 (+0.18%)	8,865,649
25 Sep 2007	USD	0.7788	0.8258	0.7788	0.8152	0.8152	+0.053 (+6.97%)	11,522,484
24 Sep 2007	USD	0.75	0.7727	0.75	0.7621	0.7621	+0.011 (+1.41%)	2,389,143
21 Sep 2007	USD	0.7545	0.7576	0.7402	0.7515	0.7515	-0.005 (-0.70%)	3,033,506
20 Sep 2007	USD	0.7576	0.7712	0.7485	0.7568	0.7568	-0.001 (-0.11%)	2,672,127
19 Sep 2007	USD	0.7735	0.7811	0.7538	0.7576	0.7576	-0.007 (-0.89%)	3,108,192
18 Sep 2007	USD	0.7833	0.7947	0.7553	0.7644	0.7644	-0.011 (-1.37%)	3,778,114
17 Sep 2007	USD	0.7621	0.8061	0.7621	0.775	0.775	+0.006 (+0.79%)	5,444,462
14 Sep 2007	USD	0.7318	0.7909	0.7318	0.7689	0.7689	+0.048 (+6.61%)	9,958,305
13 Sep 2007	USD	0.7341	0.7356	0.7083	0.7212	0.7212	-0.013 (-1.76%)	5,865,171
12 Sep 2007	USD	0.6864	0.7386	0.6864	0.7341	0.7341	+0.045 (+6.48%)	13,349,078
11 Sep 2007	USD	0.6818	0.7364	0.6818	0.6894	0.6894	+0.008 (+1.11%)	8,047,666
10 Sep 2007	USD	0.6621	0.6856	0.6621	0.6818	0.6818	+0.008 (+1.23%)	2,126,192
7 Sep 2007	USD	0.6742	0.6826	0.6674	0.6735	0.6735	-0.005 (-0.78%)	1,413,825
6 Sep 2007	USD	0.6795	0.6932	0.678	0.6788	0.6788	-0.001 (-0.10%)	1,677,265
5 Sep 2007	USD	0.6818	0.6894	0.6682	0.6795	0.6795	-0.002 (-0.34%)	1,401,005
4 Sep 2007	USD	0.697	0.7	0.6795	0.6818	0.6818	-0.015 (-2.18%)	2,120,880