Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2023	USD	0.468	0.468	0.464	0.467	0.467	-0.002 (-0.43%)	62,702
14 Feb 2023	USD	0.461	0.469	0.461	0.469	0.469	+0.004 (+0.86%)	241,804
13 Feb 2023	USD	0.464	0.465	0.46	0.465	0.465	+0.002 (+0.43%)	50,200
10 Feb 2023	USD	0.461	0.465	0.46	0.463	0.463	-0.002 (-0.43%)	59,992
9 Feb 2023	USD	0.458	0.466	0.455	0.465	0.465	+0.003 (+0.65%)	312,607
8 Feb 2023	USD	0.461	0.465	0.461	0.462	0.462	0.0 (0.0%)	64,860
7 Feb 2023	USD	0.461	0.464	0.461	0.462	0.462	-0.003 (-0.65%)	33,520
6 Feb 2023	USD	0.463	0.466	0.46	0.465	0.465	-0.002 (-0.43%)	59,548
3 Feb 2023	USD	0.463	0.468	0.462	0.467	0.467	+0.001 (+0.21%)	204,768
2 Feb 2023	USD	0.464	0.468	0.463	0.466	0.466	-0.001 (-0.21%)	155,076
1 Feb 2023	USD	0.466	0.468	0.461	0.467	0.467	0.0 (0.0%)	318,884
31 Jan 2023	USD	0.466	0.468	0.465	0.467	0.467	0.0 (0.0%)	99,840
30 Jan 2023	USD	0.468	0.471	0.465	0.467	0.467	-0.001 (-0.21%)	105,148
20 Jan 2023	USD	0.467	0.471	0.465	0.468	0.468	+0.002 (+0.43%)	223,031
19 Jan 2023	USD	0.461	0.466	0.461	0.466	0.466	+0.003 (+0.65%)	94,478
18 Jan 2023	USD	0.461	0.465	0.459	0.463	0.463	+0.002 (+0.43%)	113,984
17 Jan 2023	USD	0.46	0.465	0.46	0.461	0.461	-0.002 (-0.43%)	36,453
16 Jan 2023	USD	0.462	0.466	0.459	0.463	0.463	+0.002 (+0.43%)	152,536
13 Jan 2023	USD	0.458	0.462	0.458	0.461	0.461	+0.003 (+0.66%)	78,868
12 Jan 2023	USD	0.454	0.459	0.454	0.458	0.458	-0.001 (-0.22%)	87,972
11 Jan 2023	USD	0.459	0.465	0.458	0.459	0.459	-0.004 (-0.86%)	77,200
10 Jan 2023	USD	0.455	0.463	0.455	0.463	0.463	+0.001 (+0.22%)	73,197
9 Jan 2023	USD	0.464	0.465	0.45	0.462	0.462	+0.002 (+0.43%)	224,818
6 Jan 2023	USD	0.458	0.462	0.457	0.46	0.46	+0.002 (+0.44%)	101,848
5 Jan 2023	USD	0.458	0.459	0.455	0.458	0.458	+0.002 (+0.44%)	86,600
4 Jan 2023	USD	0.453	0.459	0.453	0.456	0.456	0.0 (0.0%)	69,700
3 Jan 2023	USD	0.452	0.458	0.452	0.456	0.456	+0.002 (+0.44%)	22,900
30 Dec 2022	USD	0.456	0.456	0.451	0.454	0.454	0.0 (0.0%)	86,200
29 Dec 2022	USD	0.453	0.455	0.453	0.454	0.454	0.0 (0.0%)	20,000
28 Dec 2022	USD	0.455	0.459	0.44	0.454	0.454	-0.005 (-1.09%)	116,418