Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2007	USD	0.5902	0.6136	0.5833	0.6121	0.6121	+0.014 (+2.41%)	2,371,344
19 Jul 2007	USD	0.5879	0.6008	0.5879	0.5977	0.5977	+0.004 (+0.64%)	986,581
18 Jul 2007	USD	0.5932	0.6023	0.5909	0.5939	0.5939	+0.002 (+0.37%)	2,385,995
17 Jul 2007	USD	0.5765	0.5962	0.575	0.5917	0.5917	+0.013 (+2.23%)	1,779,984
16 Jul 2007	USD	0.5947	0.6038	0.578	0.5788	0.5788	-0.016 (-2.67%)	2,332,927
13 Jul 2007	USD	0.6045	0.6099	0.5871	0.5947	0.5947	-0.005 (-0.88%)	2,759,738
12 Jul 2007	USD	0.5599	0.6159	0.5591	0.6	0.6	+0.04 (+7.16%)	6,151,576
11 Jul 2007	USD	0.5394	0.5599	0.5356	0.5599	0.5599	+0.011 (+2.08%)	1,688,146
10 Jul 2007	USD	0.5689	0.5689	0.5417	0.5485	0.5485	-0.02 (-3.59%)	2,518,758
9 Jul 2007	USD	0.55	0.575	0.5477	0.5689	0.5689	+0.022 (+4.00%)	4,215,895
6 Jul 2007	USD	0.5189	0.553	0.5038	0.547	0.547	+0.03 (+5.72%)	5,815,048
5 Jul 2007	USD	0.5644	0.5682	0.5159	0.5174	0.5174	-0.055 (-9.55%)	6,273,801
4 Jul 2007	USD	0.5879	0.6099	0.5606	0.572	0.572	-0.016 (-2.70%)	3,030,918
3 Jul 2007	USD	0.5992	0.6121	0.5545	0.5879	0.5879	-0.014 (-2.39%)	5,312,394
2 Jul 2007	USD	0.6061	0.6212	0.5879	0.6023	0.6023	-0.051 (-7.76%)	6,412,639
27 Jun 2007	USD	0.6583	0.672	0.6364	0.653	0.653	-0.007 (-1.05%)	4,272,957
26 Jun 2007	USD	0.6061	0.6735	0.6	0.6599	0.6599	+0.042 (+6.75%)	7,987,668
25 Jun 2007	USD	0.6462	0.6818	0.5992	0.6182	0.6182	-0.029 (-4.45%)	8,148,275
22 Jun 2007	USD	0.7106	0.7174	0.6447	0.647	0.647	-0.07 (-9.73%)	10,783,355
21 Jun 2007	USD	0.6795	0.7189	0.6742	0.7167	0.7167	+0.038 (+5.58%)	14,142,041
20 Jun 2007	USD	0.672	0.7046	0.672	0.6788	0.6788	+0.008 (+1.13%)	7,817,981
19 Jun 2007	USD	0.6667	0.6735	0.6591	0.6712	0.6712	+0.001 (+0.10%)	2,708,188
18 Jun 2007	USD	0.6652	0.6886	0.6652	0.6705	0.6705	+0.011 (+1.73%)	4,493,893
15 Jun 2007	USD	0.6606	0.6894	0.6515	0.6591	0.6591	-0.016 (-2.36%)	5,276,919
14 Jun 2007	USD	0.7053	0.7197	0.6697	0.675	0.675	-0.024 (-3.36%)	14,151,518
13 Jun 2007	USD	0.6394	0.6985	0.6394	0.6985	0.6985	+0.064 (+10.02%)	15,330,704
12 Jun 2007	USD	0.625	0.6402	0.5818	0.6349	0.6349	+0.014 (+2.21%)	5,761,289
11 Jun 2007	USD	0.6432	0.65	0.6189	0.6212	0.6212	-0.019 (-2.97%)	4,977,741
8 Jun 2007	USD	0.6477	0.6515	0.6371	0.6402	0.6402	0.0 (0.0%)	6,405,049
7 Jun 2007	USD	0.6295	0.6508	0.6121	0.6402	0.6402	+0.006 (+0.96%)	7,174,603