Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2007	USD	0.6402	0.6606	0.6152	0.6341	0.6341	+0.007 (+1.08%)	13,948,244
5 Jun 2007	USD	0.5576	0.6273	0.5326	0.6273	0.6273	+0.057 (+9.96%)	13,705,595
4 Jun 2007	USD	0.6371	0.65	0.5652	0.5705	0.5705	-0.046 (-7.49%)	12,113,878
1 Jun 2007	USD	0.6727	0.6932	0.6159	0.6167	0.6167	-0.067 (-9.85%)	11,795,559
31 May 2007	USD	0.6568	0.7273	0.6303	0.6841	0.6841	-0.016 (-2.27%)	14,036,728
30 May 2007	USD	0.7	0.7402	0.7	0.7	0.7	-0.078 (-10.03%)	10,188,922
29 May 2007	USD	0.8553	0.8553	0.7583	0.778	0.778	-0.061 (-7.23%)	11,658,461
28 May 2007	USD	0.8068	0.8394	0.7803	0.8386	0.8386	+0.075 (+9.82%)	17,821,929
25 May 2007	USD	0.6583	0.7636	0.625	0.7636	0.7636	+0.07 (+10.04%)	22,508,921
24 May 2007	USD	0.7682	0.7909	0.6939	0.6939	0.6939	-0.077 (-10.02%)	14,788,502
23 May 2007	USD	0.8508	0.8788	0.7712	0.7712	0.7712	-0.086 (-9.99%)	18,096,315
22 May 2007	USD	0.9515	0.9849	0.8508	0.8568	0.8568	-0.089 (-9.38%)	27,456,765
21 May 2007	USD	0.8545	0.9803	0.8485	0.9455	0.9455	+0.027 (+2.97%)	26,090,112
18 May 2007	USD	0.9076	0.9508	0.8795	0.9182	0.9182	+0.012 (+1.34%)	29,993,637
17 May 2007	USD	0.8447	0.9068	0.8333	0.9061	0.9061	+0.08 (+9.63%)	24,414,783
16 May 2007	USD	0.7796	0.8273	0.7477	0.8265	0.8265	+0.044 (+5.61%)	21,504,220
15 May 2007	USD	0.8477	0.9	0.7803	0.7826	0.7826	-0.036 (-4.35%)	33,136,440
14 May 2007	USD	0.7409	0.8182	0.7159	0.8182	0.8182	+0.074 (+9.99%)	18,544,645
11 May 2007	USD	0.6795	0.7538	0.6591	0.7439	0.7439	+0.054 (+7.78%)	15,931,963
10 May 2007	USD	0.6742	0.7068	0.6492	0.6902	0.6902	+0.043 (+6.56%)	11,578,616
9 May 2007	USD	0.6477	0.6477	0.5924	0.6477	0.6477	+0.059 (+10.04%)	16,545,953
8 May 2007	USD	0.5553	0.5886	0.5553	0.5886	0.5886	+0.054 (+10.04%)	5,032,910
30 Apr 2007	USD	0.4886	0.5349	0.4886	0.5349	0.5349	+0.049 (+9.97%)	8,955,118
27 Apr 2007	USD	0.472	0.4924	0.4697	0.4864	0.4864	+0.014 (+3.05%)	5,580,276
26 Apr 2007	USD	0.4697	0.4742	0.4644	0.472	0.472	+0.008 (+1.64%)	4,151,550
25 Apr 2007	USD	0.4621	0.4674	0.4477	0.4644	0.4644	+0.006 (+1.33%)	4,449,977
24 Apr 2007	USD	0.4652	0.4682	0.4568	0.4583	0.4583	-0.005 (-0.99%)	4,955,735
23 Apr 2007	USD	0.4432	0.4674	0.4417	0.4629	0.4629	+0.03 (+6.83%)	6,507,333
20 Apr 2007	USD	0.4091	0.4356	0.4091	0.4333	0.4333	+0.028 (+6.91%)	6,319,991
19 Apr 2007	USD	0.4205	0.4212	0.3992	0.4053	0.4053	-0.017 (-4.12%)	4,923,016