Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2007	USD	0.4152	0.4242	0.4144	0.4227	0.4227	+0.01 (+2.37%)	4,305,590
17 Apr 2007	USD	0.4091	0.4152	0.4038	0.4129	0.4129	+0.005 (+1.13%)	5,016,471
16 Apr 2007	USD	0.4	0.4099	0.3992	0.4083	0.4083	+0.008 (+2.07%)	3,138,350
13 Apr 2007	USD	0.403	0.4061	0.3992	0.4	0.4	-0.003 (-0.74%)	2,349,206
12 Apr 2007	USD	0.3992	0.4076	0.3977	0.403	0.403	+0.001 (+0.17%)	1,555,078
11 Apr 2007	USD	0.4099	0.4099	0.3977	0.4023	0.4023	-0.008 (-1.85%)	2,436,577
10 Apr 2007	USD	0.4076	0.4114	0.3939	0.4099	0.4099	+0.001 (+0.20%)	2,951,846
9 Apr 2007	USD	0.4046	0.4106	0.4046	0.4091	0.4091	+0.006 (+1.51%)	3,199,060
6 Apr 2007	USD	0.4015	0.4083	0.3992	0.403	0.403	-0.002 (-0.57%)	2,468,002
5 Apr 2007	USD	0.4053	0.4068	0.4008	0.4053	0.4053	+0.004 (+1.12%)	2,899,328
4 Apr 2007	USD	0.3947	0.4015	0.3902	0.4008	0.4008	+0.006 (+1.55%)	2,737,268
3 Apr 2007	USD	0.3932	0.3962	0.3864	0.3947	0.3947	+0.001 (+0.20%)	1,978,334
2 Apr 2007	USD	0.3864	0.3939	0.3826	0.3939	0.3939	+0.008 (+2.15%)	3,134,208
30 Mar 2007	USD	0.3765	0.3864	0.3765	0.3856	0.3856	+0.008 (+2.01%)	1,578,588
29 Mar 2007	USD	0.3886	0.3902	0.3742	0.378	0.378	-0.01 (-2.55%)	1,865,175
28 Mar 2007	USD	0.3902	0.3947	0.3788	0.3879	0.3879	-0.004 (-1.15%)	2,931,036
27 Mar 2007	USD	0.3939	0.3955	0.3894	0.3924	0.3924	0.0 (0.0%)	1,599,310
26 Mar 2007	USD	0.3833	0.3932	0.3833	0.3924	0.3924	+0.007 (+1.76%)	1,996,929
23 Mar 2007	USD	0.3886	0.3902	0.3788	0.3856	0.3856	-0.005 (-1.18%)	2,761,776
22 Mar 2007	USD	0.3909	0.3955	0.3886	0.3902	0.3902	-0.002 (-0.56%)	2,043,980
21 Mar 2007	USD	0.3909	0.3955	0.3856	0.3924	0.3924	0.0 (0.0%)	2,161,564
20 Mar 2007	USD	0.3902	0.3939	0.3849	0.3924	0.3924	+0.006 (+1.55%)	3,324,624
19 Mar 2007	USD	0.3659	0.3924	0.3659	0.3864	0.3864	+0.014 (+3.68%)	5,100,493
16 Mar 2007	USD	0.3818	0.3841	0.3697	0.3727	0.3727	-0.008 (-2.00%)	1,606,730
15 Mar 2007	USD	0.375	0.3826	0.3742	0.3803	0.3803	+0.004 (+1.01%)	1,342,372
14 Mar 2007	USD	0.3773	0.3826	0.3727	0.3765	0.3765	-0.007 (-1.77%)	1,487,699
13 Mar 2007	USD	0.3871	0.3886	0.3803	0.3833	0.3833	-0.003 (-0.80%)	1,332,830
12 Mar 2007	USD	0.3788	0.3879	0.3773	0.3864	0.3864	+0.005 (+1.39%)	1,411,340
9 Mar 2007	USD	0.3864	0.3886	0.3758	0.3811	0.3811	-0.007 (-1.93%)	1,818,300
8 Mar 2007	USD	0.3932	0.3932	0.3826	0.3886	0.3886	+0.004 (+1.17%)	2,028,420