Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2007	USD	0.3735	0.3886	0.3735	0.3841	0.3841	+0.014 (+3.90%)	3,278,732
6 Mar 2007	USD	0.3621	0.3735	0.3599	0.3697	0.3697	+0.005 (+1.45%)	1,916,455
5 Mar 2007	USD	0.3833	0.3849	0.3523	0.3644	0.3644	-0.026 (-6.61%)	6,038,805
2 Mar 2007	USD	0.3735	0.3947	0.3735	0.3902	0.3902	+0.014 (+3.64%)	5,100,736
1 Mar 2007	USD	0.3856	0.3856	0.3712	0.3765	0.3765	-0.011 (-2.74%)	3,244,404
28 Feb 2007	USD	0.3705	0.3917	0.3697	0.3871	0.3871	+0.015 (+4.06%)	5,269,051
27 Feb 2007	USD	0.4144	0.4182	0.372	0.372	0.372	-0.042 (-10.06%)	6,716,961
26 Feb 2007	USD	0.403	0.4136	0.3955	0.4136	0.4136	+0.009 (+2.22%)	3,556,914
16 Feb 2007	USD	0.4015	0.4121	0.3962	0.4046	0.4046	+0.005 (+1.15%)	4,288,654
15 Feb 2007	USD	0.4	0.4015	0.3939	0.4	0.4	+0.005 (+1.34%)	4,166,275
14 Feb 2007	USD	0.3803	0.3962	0.3796	0.3947	0.3947	+0.014 (+3.79%)	6,320,698
13 Feb 2007	USD	0.3773	0.3841	0.3773	0.3803	0.3803	0.0 (0.0%)	3,068,836
12 Feb 2007	USD	0.3735	0.3826	0.372	0.3803	0.3803	+0.007 (+1.82%)	3,543,017
9 Feb 2007	USD	0.3742	0.3742	0.3667	0.3735	0.3735	+0.002 (+0.40%)	2,175,119
8 Feb 2007	USD	0.3697	0.3765	0.3659	0.372	0.372	+0.001 (+0.22%)	2,106,601
7 Feb 2007	USD	0.3773	0.3803	0.3636	0.3712	0.3712	-0.005 (-1.22%)	3,845,371
6 Feb 2007	USD	0.3485	0.3826	0.3477	0.3758	0.3758	+0.026 (+7.37%)	6,177,280
5 Feb 2007	USD	0.3379	0.3515	0.3349	0.35	0.35	+0.014 (+4.04%)	2,483,050
2 Feb 2007	USD	0.3371	0.3447	0.3349	0.3364	0.3364	-0.002 (-0.65%)	2,012,897
1 Feb 2007	USD	0.3311	0.3417	0.3295	0.3386	0.3386	+0.004 (+1.35%)	2,945,808
31 Jan 2007	USD	0.3553	0.3553	0.3303	0.3341	0.3341	-0.014 (-4.13%)	2,751,334
30 Jan 2007	USD	0.3583	0.3599	0.347	0.3485	0.3485	-0.01 (-2.74%)	2,643,801
29 Jan 2007	USD	0.3492	0.3614	0.3492	0.3583	0.3583	+0.003 (+0.84%)	3,349,478
26 Jan 2007	USD	0.3568	0.3621	0.3386	0.3553	0.3553	-0.006 (-1.69%)	7,504,753
25 Jan 2007	USD	0.3826	0.3833	0.3614	0.3614	0.3614	-0.021 (-5.54%)	4,690,646
24 Jan 2007	USD	0.3811	0.3841	0.375	0.3826	0.3826	+0.002 (+0.39%)	5,208,041
23 Jan 2007	USD	0.3939	0.3939	0.3644	0.3811	0.3811	-0.002 (-0.39%)	6,422,972
22 Jan 2007	USD	0.372	0.3833	0.3712	0.3826	0.3826	+0.015 (+4.14%)	7,810,450
19 Jan 2007	USD	0.3508	0.3674	0.3508	0.3674	0.3674	+0.02 (+5.67%)	6,380,161
18 Jan 2007	USD	0.3379	0.3492	0.3265	0.3477	0.3477	+0.01 (+2.90%)	5,595,316