Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 0.353 | 0.3583 | 0.3341 | 0.3379 | 0.3379 | -0.016 (-4.49%) | 5,457,728 |
16 Jan 2007 | USD | 0.3621 | 0.3826 | 0.3371 | 0.3538 | 0.3538 | -0.008 (-2.29%) | 10,232,844 |
15 Jan 2007 | USD | 0.3462 | 0.3629 | 0.3356 | 0.3621 | 0.3621 | +0.02 (+5.97%) | 8,370,881 |
12 Jan 2007 | USD | 0.3379 | 0.3636 | 0.3265 | 0.3417 | 0.3417 | +0.008 (+2.52%) | 9,781,273 |
11 Jan 2007 | USD | 0.3197 | 0.3417 | 0.3189 | 0.3333 | 0.3333 | +0.023 (+7.31%) | 6,659,320 |
10 Jan 2007 | USD | 0.303 | 0.3129 | 0.3008 | 0.3106 | 0.3106 | +0.008 (+2.75%) | 4,685,452 |
9 Jan 2007 | USD | 0.303 | 0.3068 | 0.2992 | 0.3023 | 0.3023 | +0.001 (+0.27%) | 4,062,339 |
8 Jan 2007 | USD | 0.2879 | 0.3023 | 0.2879 | 0.3015 | 0.3015 | +0.016 (+5.57%) | 5,448,098 |
5 Jan 2007 | USD | 0.2826 | 0.2864 | 0.2818 | 0.2856 | 0.2856 | +0.003 (+1.06%) | 2,767,562 |
4 Jan 2007 | USD | 0.2818 | 0.2849 | 0.2818 | 0.2826 | 0.2826 | +0.002 (+0.53%) | 2,925,199 |
29 Dec 2006 | USD | 0.2818 | 0.2818 | 0.2788 | 0.2811 | 0.2811 | 0.0 (0.0%) | 2,113,927 |
28 Dec 2006 | USD | 0.2849 | 0.2864 | 0.2788 | 0.2811 | 0.2811 | -0.003 (-1.06%) | 2,311,188 |
27 Dec 2006 | USD | 0.2811 | 0.2864 | 0.2811 | 0.2841 | 0.2841 | +0.003 (+1.07%) | 1,677,984 |
26 Dec 2006 | USD | 0.2803 | 0.2811 | 0.278 | 0.2811 | 0.2811 | +0.001 (+0.29%) | 1,447,580 |
25 Dec 2006 | USD | 0.2803 | 0.2826 | 0.278 | 0.2803 | 0.2803 | 0.0 (0.0%) | 1,378,662 |
22 Dec 2006 | USD | 0.2811 | 0.2818 | 0.2788 | 0.2803 | 0.2803 | -0.001 (-0.28%) | 664,672 |
21 Dec 2006 | USD | 0.2856 | 0.2856 | 0.2803 | 0.2811 | 0.2811 | -0.004 (-1.58%) | 1,932,672 |
20 Dec 2006 | USD | 0.2864 | 0.2864 | 0.2818 | 0.2856 | 0.2856 | +0.001 (+0.25%) | 1,005,894 |
19 Dec 2006 | USD | 0.2871 | 0.2886 | 0.2826 | 0.2849 | 0.2849 | -0.002 (-0.52%) | 976,142 |
18 Dec 2006 | USD | 0.2796 | 0.2864 | 0.2796 | 0.2864 | 0.2864 | +0.007 (+2.43%) | 2,551,979 |
15 Dec 2006 | USD | 0.2803 | 0.2803 | 0.2765 | 0.2796 | 0.2796 | +0.001 (+0.29%) | 1,039,716 |
14 Dec 2006 | USD | 0.2773 | 0.2803 | 0.2742 | 0.2788 | 0.2788 | +0.002 (+0.83%) | 1,557,660 |
13 Dec 2006 | USD | 0.2788 | 0.2803 | 0.2765 | 0.2765 | 0.2765 | -0.005 (-1.64%) | 905,716 |
12 Dec 2006 | USD | 0.2826 | 0.2833 | 0.2773 | 0.2811 | 0.2811 | -0.001 (-0.25%) | 787,048 |
11 Dec 2006 | USD | 0.2788 | 0.2818 | 0.278 | 0.2818 | 0.2818 | +0.003 (+1.08%) | 959,014 |
8 Dec 2006 | USD | 0.2879 | 0.2879 | 0.278 | 0.2788 | 0.2788 | -0.008 (-2.89%) | 1,998,601 |
7 Dec 2006 | USD | 0.2902 | 0.2909 | 0.2864 | 0.2871 | 0.2871 | -0.004 (-1.31%) | 1,546,842 |
6 Dec 2006 | USD | 0.2902 | 0.2932 | 0.2811 | 0.2909 | 0.2909 | +0.001 (+0.24%) | 2,146,173 |
5 Dec 2006 | USD | 0.2902 | 0.2917 | 0.2871 | 0.2902 | 0.2902 | +0.001 (+0.28%) | 1,664,531 |
4 Dec 2006 | USD | 0.2879 | 0.2917 | 0.2864 | 0.2894 | 0.2894 | +0.002 (+0.80%) | 1,825,078 |