Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | USD | 0.2833 | 0.2894 | 0.2833 | 0.2871 | 0.2871 | +0.004 (+1.34%) | 2,019,283 |
30 Nov 2006 | USD | 0.2826 | 0.2871 | 0.2818 | 0.2833 | 0.2833 | 0.0 (0.0%) | 1,484,238 |
29 Nov 2006 | USD | 0.2811 | 0.2849 | 0.2811 | 0.2833 | 0.2833 | -0.001 (-0.28%) | 1,219,495 |
28 Nov 2006 | USD | 0.2886 | 0.2917 | 0.2826 | 0.2841 | 0.2841 | -0.002 (-0.80%) | 1,308,252 |
27 Nov 2006 | USD | 0.2811 | 0.2871 | 0.2803 | 0.2864 | 0.2864 | +0.002 (+0.81%) | 1,345,660 |
24 Nov 2006 | USD | 0.2788 | 0.2841 | 0.2758 | 0.2841 | 0.2841 | +0.003 (+1.07%) | 1,697,370 |
23 Nov 2006 | USD | 0.2833 | 0.2841 | 0.278 | 0.2811 | 0.2811 | -0.004 (-1.33%) | 1,738,395 |
22 Nov 2006 | USD | 0.2871 | 0.2871 | 0.2818 | 0.2849 | 0.2849 | -0.002 (-0.52%) | 1,754,316 |
21 Nov 2006 | USD | 0.2727 | 0.2871 | 0.2689 | 0.2864 | 0.2864 | +0.015 (+5.60%) | 2,896,940 |
20 Nov 2006 | USD | 0.2697 | 0.2727 | 0.2689 | 0.2712 | 0.2712 | 0.0 (0.0%) | 852,403 |
17 Nov 2006 | USD | 0.2629 | 0.2712 | 0.2629 | 0.2712 | 0.2712 | +0.004 (+1.42%) | 1,161,548 |
16 Nov 2006 | USD | 0.272 | 0.272 | 0.2659 | 0.2674 | 0.2674 | -0.001 (-0.30%) | 801,372 |
15 Nov 2006 | USD | 0.2674 | 0.2689 | 0.2629 | 0.2682 | 0.2682 | +0.005 (+2.02%) | 1,000,307 |
14 Nov 2006 | USD | 0.2667 | 0.2689 | 0.2614 | 0.2629 | 0.2629 | -0.004 (-1.42%) | 1,785,610 |
13 Nov 2006 | USD | 0.2765 | 0.2773 | 0.2659 | 0.2667 | 0.2667 | -0.012 (-4.34%) | 1,441,836 |
10 Nov 2006 | USD | 0.2841 | 0.2841 | 0.2735 | 0.2788 | 0.2788 | -0.005 (-1.87%) | 971,863 |
9 Nov 2006 | USD | 0.2841 | 0.2856 | 0.2818 | 0.2841 | 0.2841 | 0.0 (0.0%) | 483,995 |
8 Nov 2006 | USD | 0.2833 | 0.2856 | 0.2826 | 0.2841 | 0.2841 | +0.001 (+0.28%) | 905,493 |
7 Nov 2006 | USD | 0.2833 | 0.2864 | 0.2818 | 0.2833 | 0.2833 | -0.002 (-0.56%) | 1,204,505 |
6 Nov 2006 | USD | 0.275 | 0.2864 | 0.2742 | 0.2849 | 0.2849 | +0.006 (+2.19%) | 1,617,266 |
3 Nov 2006 | USD | 0.2796 | 0.2803 | 0.2773 | 0.2788 | 0.2788 | 0.0 (0.0%) | 1,245,738 |
2 Nov 2006 | USD | 0.278 | 0.2796 | 0.275 | 0.2788 | 0.2788 | +0.002 (+0.54%) | 885,812 |
1 Nov 2006 | USD | 0.2765 | 0.2773 | 0.2735 | 0.2773 | 0.2773 | +0.002 (+0.54%) | 619,581 |
31 Oct 2006 | USD | 0.2697 | 0.2773 | 0.2697 | 0.2758 | 0.2758 | +0.006 (+2.26%) | 841,830 |
30 Oct 2006 | USD | 0.272 | 0.272 | 0.2652 | 0.2697 | 0.2697 | -0.003 (-1.10%) | 1,169,492 |
27 Oct 2006 | USD | 0.2788 | 0.2803 | 0.2697 | 0.2727 | 0.2727 | -0.007 (-2.47%) | 1,991,249 |
26 Oct 2006 | USD | 0.275 | 0.2841 | 0.275 | 0.2796 | 0.2796 | -0.01 (-3.39%) | 3,119,013 |
25 Oct 2006 | USD | 0.2955 | 0.297 | 0.2864 | 0.2894 | 0.2894 | -0.005 (-1.80%) | 1,565,968 |
24 Oct 2006 | USD | 0.2939 | 0.2955 | 0.2879 | 0.2947 | 0.2947 | +0.004 (+1.31%) | 1,555,249 |
23 Oct 2006 | USD | 0.3008 | 0.3008 | 0.2879 | 0.2909 | 0.2909 | -0.01 (-3.29%) | 1,109,514 |