Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2006	USD	0.2424	0.2424	0.2386	0.2417	0.2417	0.0 (0.0%)	782,618
30 Aug 2006	USD	0.2439	0.2447	0.2417	0.2417	0.2417	-0.004 (-1.55%)	294,492
29 Aug 2006	USD	0.2462	0.247	0.2439	0.2455	0.2455	-0.001 (-0.28%)	717,573
28 Aug 2006	USD	0.2439	0.2462	0.2432	0.2462	0.2462	+0.002 (+0.94%)	521,541
25 Aug 2006	USD	0.2439	0.2439	0.2409	0.2439	0.2439	0.0 (0.0%)	314,952
24 Aug 2006	USD	0.2417	0.2439	0.2409	0.2439	0.2439	+0.002 (+0.62%)	458,409
23 Aug 2006	USD	0.2485	0.2485	0.2417	0.2424	0.2424	-0.004 (-1.54%)	537,160
22 Aug 2006	USD	0.2477	0.2492	0.2462	0.2462	0.2462	-0.002 (-0.61%)	251,196
21 Aug 2006	USD	0.2417	0.25	0.2364	0.2477	0.2477	+0.004 (+1.85%)	588,382
18 Aug 2006	USD	0.247	0.247	0.2424	0.2432	0.2432	-0.002 (-0.61%)	451,572
17 Aug 2006	USD	0.2424	0.2477	0.2402	0.2447	0.2447	+0.003 (+1.24%)	641,361
16 Aug 2006	USD	0.2409	0.2424	0.2394	0.2417	0.2417	-0.001 (-0.29%)	562,054
15 Aug 2006	USD	0.247	0.247	0.2394	0.2424	0.2424	-0.002 (-0.62%)	561,221
14 Aug 2006	USD	0.2523	0.2523	0.2295	0.2439	0.2439	-0.008 (-3.33%)	856,891
11 Aug 2006	USD	0.253	0.253	0.2508	0.2523	0.2523	-0.001 (-0.28%)	112,795
10 Aug 2006	USD	0.2523	0.2546	0.2508	0.253	0.253	+0.001 (+0.28%)	435,309
9 Aug 2006	USD	0.2538	0.2538	0.2515	0.2523	0.2523	-0.002 (-0.59%)	172,669
8 Aug 2006	USD	0.2508	0.2538	0.2508	0.2538	0.2538	+0.004 (+1.52%)	411,099
7 Aug 2006	USD	0.2508	0.253	0.2485	0.25	0.25	-0.002 (-0.91%)	272,015
4 Aug 2006	USD	0.2561	0.2576	0.2508	0.2523	0.2523	-0.002 (-0.90%)	740,256
3 Aug 2006	USD	0.2485	0.2561	0.2485	0.2546	0.2546	+0.004 (+1.52%)	591,135
2 Aug 2006	USD	0.25	0.2508	0.247	0.2508	0.2508	0.0 (0.0%)	763,828
1 Aug 2006	USD	0.2515	0.2538	0.2492	0.2508	0.2508	-0.001 (-0.28%)	470,448
31 Jul 2006	USD	0.2508	0.2561	0.2508	0.2515	0.2515	-0.005 (-2.06%)	557,700
28 Jul 2006	USD	0.2591	0.2606	0.2546	0.2568	0.2568	-0.002 (-0.89%)	797,451
27 Jul 2006	USD	0.2538	0.2606	0.253	0.2591	0.2591	+0.005 (+2.09%)	1,679,107
26 Jul 2006	USD	0.2538	0.2546	0.2508	0.2538	0.2538	0.0 (0.0%)	492,782
25 Jul 2006	USD	0.2492	0.2538	0.2477	0.2538	0.2538	+0.005 (+1.85%)	871,821
24 Jul 2006	USD	0.2508	0.2515	0.247	0.2492	0.2492	-0.003 (-1.23%)	1,123,631
21 Jul 2006	USD	0.25	0.2553	0.2485	0.2523	0.2523	-0.003 (-1.18%)	921,807