Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 0.253 | 0.2553 | 0.2485 | 0.2553 | 0.2553 | +0.003 (+1.19%) | 546,004 |
19 Jul 2006 | USD | 0.2568 | 0.2568 | 0.2492 | 0.2523 | 0.2523 | -0.004 (-1.75%) | 932,184 |
18 Jul 2006 | USD | 0.2629 | 0.2629 | 0.2553 | 0.2568 | 0.2568 | -0.017 (-6.35%) | 332,942 |
17 Jul 2006 | USD | 0.2727 | 0.2742 | 0.2705 | 0.2742 | 0.2742 | +0.002 (+0.55%) | 929,443 |
14 Jul 2006 | USD | 0.2788 | 0.2788 | 0.2705 | 0.2727 | 0.2727 | -0.001 (-0.29%) | 1,110,568 |
13 Jul 2006 | USD | 0.2803 | 0.2833 | 0.272 | 0.2735 | 0.2735 | -0.008 (-2.70%) | 1,330,723 |
12 Jul 2006 | USD | 0.2727 | 0.2849 | 0.2727 | 0.2811 | 0.2811 | +0.01 (+3.65%) | 2,369,126 |
11 Jul 2006 | USD | 0.2689 | 0.2712 | 0.2689 | 0.2712 | 0.2712 | +0.002 (+0.56%) | 1,087,363 |
10 Jul 2006 | USD | 0.2765 | 0.2765 | 0.2682 | 0.2697 | 0.2697 | -0.004 (-1.64%) | 888,935 |
7 Jul 2006 | USD | 0.2773 | 0.2773 | 0.2705 | 0.2742 | 0.2742 | -0.003 (-1.12%) | 1,036,622 |
6 Jul 2006 | USD | 0.2758 | 0.2788 | 0.2705 | 0.2773 | 0.2773 | +0.002 (+0.54%) | 1,019,436 |
5 Jul 2006 | USD | 0.272 | 0.2765 | 0.2667 | 0.2758 | 0.2758 | +0.005 (+1.70%) | 1,161,916 |
4 Jul 2006 | USD | 0.2758 | 0.2765 | 0.2689 | 0.2712 | 0.2712 | -0.003 (-1.09%) | 852,218 |
3 Jul 2006 | USD | 0.2773 | 0.2796 | 0.272 | 0.2742 | 0.2742 | -0.002 (-0.58%) | 897,320 |
30 Jun 2006 | USD | 0.2758 | 0.2796 | 0.2727 | 0.2758 | 0.2758 | +0.002 (+0.58%) | 784,951 |
28 Jun 2006 | USD | 0.2712 | 0.2742 | 0.2697 | 0.2742 | 0.2742 | +0.003 (+1.11%) | 456,944 |
27 Jun 2006 | USD | 0.2765 | 0.2765 | 0.2689 | 0.2712 | 0.2712 | -0.005 (-1.92%) | 1,421,952 |
26 Jun 2006 | USD | 0.2773 | 0.2773 | 0.2727 | 0.2765 | 0.2765 | -0.001 (-0.29%) | 1,838,340 |
23 Jun 2006 | USD | 0.2727 | 0.2788 | 0.2712 | 0.2773 | 0.2773 | +0.006 (+2.25%) | 1,194,794 |
22 Jun 2006 | USD | 0.2667 | 0.272 | 0.2629 | 0.2712 | 0.2712 | +0.001 (+0.26%) | 1,353,448 |
21 Jun 2006 | USD | 0.2955 | 0.2955 | 0.2705 | 0.2705 | 0.2705 | -0.03 (-10.07%) | 4,117,935 |
20 Jun 2006 | USD | 0.3061 | 0.3061 | 0.2992 | 0.3008 | 0.3008 | -0.006 (-1.96%) | 630,115 |
19 Jun 2006 | USD | 0.3083 | 0.3099 | 0.3045 | 0.3068 | 0.3068 | -0.004 (-1.22%) | 175,586 |
16 Jun 2006 | USD | 0.3091 | 0.3144 | 0.3061 | 0.3106 | 0.3106 | +0.004 (+1.47%) | 466,804 |
15 Jun 2006 | USD | 0.3023 | 0.3068 | 0.3023 | 0.3061 | 0.3061 | +0.006 (+2.03%) | 591,280 |
14 Jun 2006 | USD | 0.2985 | 0.3008 | 0.2977 | 0.3 | 0.3 | 0.0 (0.0%) | 334,433 |
13 Jun 2006 | USD | 0.2992 | 0.3045 | 0.2962 | 0.3 | 0.3 | +0.001 (+0.27%) | 515,671 |
12 Jun 2006 | USD | 0.2992 | 0.3091 | 0.2977 | 0.2992 | 0.2992 | 0.0 (0.0%) | 717,697 |
9 Jun 2006 | USD | 0.3083 | 0.3121 | 0.2992 | 0.2992 | 0.2992 | -0.011 (-3.67%) | 736,824 |
8 Jun 2006 | USD | 0.3053 | 0.3121 | 0.3053 | 0.3106 | 0.3106 | -0.001 (-0.26%) | 762,854 |