Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2006	USD	0.3205	0.3242	0.3106	0.3114	0.3114	-0.009 (-2.84%)	1,353,179
6 Jun 2006	USD	0.3212	0.325	0.3197	0.3205	0.3205	-0.002 (-0.68%)	672,540
5 Jun 2006	USD	0.3197	0.3227	0.3152	0.3227	0.3227	+0.001 (+0.22%)	1,197,098
2 Jun 2006	USD	0.328	0.3295	0.3205	0.322	0.322	-0.006 (-1.83%)	1,028,728
1 Jun 2006	USD	0.322	0.328	0.3197	0.328	0.328	+0.006 (+1.86%)	1,026,637
31 May 2006	USD	0.3265	0.3288	0.322	0.322	0.322	-0.008 (-2.51%)	1,130,157
30 May 2006	USD	0.3295	0.3326	0.3258	0.3303	0.3303	+0.001 (+0.24%)	717,319
29 May 2006	USD	0.3333	0.3333	0.3265	0.3295	0.3295	0.0 (0.0%)	798,784
26 May 2006	USD	0.3318	0.3349	0.3288	0.3295	0.3295	-0.002 (-0.69%)	916,476
25 May 2006	USD	0.3295	0.3349	0.3295	0.3318	0.3318	-0.003 (-0.93%)	997,811
24 May 2006	USD	0.3379	0.3402	0.3265	0.3349	0.3349	-0.004 (-1.33%)	2,055,192
23 May 2006	USD	0.3409	0.3432	0.3265	0.3394	0.3394	-0.003 (-0.88%)	2,911,725
22 May 2006	USD	0.3333	0.3462	0.3303	0.3424	0.3424	+0.009 (+2.73%)	2,959,330
19 May 2006	USD	0.3303	0.3341	0.3265	0.3333	0.3333	+0.003 (+0.91%)	1,516,782
18 May 2006	USD	0.3273	0.3326	0.3235	0.3303	0.3303	+0.001 (+0.24%)	1,690,006
17 May 2006	USD	0.3235	0.3333	0.3235	0.3295	0.3295	+0.004 (+1.14%)	1,536,348
16 May 2006	USD	0.3424	0.3424	0.3235	0.3258	0.3258	-0.016 (-4.65%)	3,097,658
15 May 2006	USD	0.3288	0.3477	0.3288	0.3417	0.3417	+0.014 (+4.18%)	3,925,287
12 May 2006	USD	0.3258	0.3295	0.3235	0.328	0.328	+0.002 (+0.68%)	2,785,830
11 May 2006	USD	0.325	0.3356	0.3235	0.3258	0.3258	+0.002 (+0.49%)	3,935,783
10 May 2006	USD	0.3265	0.3295	0.3182	0.3242	0.3242	-0.005 (-1.61%)	2,495,556
9 May 2006	USD	0.3295	0.3341	0.3235	0.3295	0.3295	0.0 (0.0%)	3,425,270
8 May 2006	USD	0.3061	0.3318	0.3061	0.3295	0.3295	+0.027 (+9.00%)	3,478,768
28 Apr 2006	USD	0.2955	0.3061	0.2955	0.3023	0.3023	+0.002 (+0.50%)	1,555,165
27 Apr 2006	USD	0.2985	0.3068	0.2962	0.3008	0.3008	+0.002 (+0.77%)	1,798,047
26 Apr 2006	USD	0.3121	0.3121	0.2917	0.2985	0.2985	-0.012 (-3.90%)	3,992,617
25 Apr 2006	USD	0.3189	0.3197	0.2977	0.3106	0.3106	-0.021 (-6.19%)	8,022,696
24 Apr 2006	USD	0.3515	0.3576	0.3311	0.3311	0.3311	-0.036 (-9.88%)	6,230,571
21 Apr 2006	USD	0.3689	0.3689	0.3614	0.3674	0.3674	0.0 (0.0%)	2,003,057
20 Apr 2006	USD	0.3803	0.3826	0.3667	0.3674	0.3674	-0.011 (-3.01%)	2,030,212