Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.462 | 0.462 | 0.457 | 0.459 | 0.459 | +0.003 (+0.66%) | 19,600 |
26 Dec 2022 | USD | 0.458 | 0.463 | 0.455 | 0.456 | 0.456 | -0.001 (-0.22%) | 136,320 |
23 Dec 2022 | USD | 0.46 | 0.463 | 0.456 | 0.457 | 0.457 | -0.004 (-0.87%) | 203,853 |
22 Dec 2022 | USD | 0.46 | 0.463 | 0.46 | 0.461 | 0.461 | 0.0 (0.0%) | 40,294 |
21 Dec 2022 | USD | 0.464 | 0.465 | 0.461 | 0.461 | 0.461 | -0.003 (-0.65%) | 85,000 |
20 Dec 2022 | USD | 0.465 | 0.467 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 35,600 |
19 Dec 2022 | USD | 0.466 | 0.466 | 0.463 | 0.464 | 0.464 | -0.002 (-0.43%) | 81,923 |
16 Dec 2022 | USD | 0.461 | 0.471 | 0.461 | 0.466 | 0.466 | -0.004 (-0.85%) | 34,796 |
15 Dec 2022 | USD | 0.467 | 0.47 | 0.467 | 0.47 | 0.47 | +0.003 (+0.64%) | 51,940 |
14 Dec 2022 | USD | 0.468 | 0.47 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 20,168 |
13 Dec 2022 | USD | 0.471 | 0.471 | 0.467 | 0.467 | 0.467 | -0.002 (-0.43%) | 52,280 |
12 Dec 2022 | USD | 0.469 | 0.469 | 0.467 | 0.469 | 0.469 | 0.0 (0.0%) | 39,220 |
9 Dec 2022 | USD | 0.471 | 0.471 | 0.468 | 0.469 | 0.469 | 0.0 (0.0%) | 99,972 |
8 Dec 2022 | USD | 0.469 | 0.471 | 0.468 | 0.469 | 0.469 | 0.0 (0.0%) | 112,188 |
7 Dec 2022 | USD | 0.469 | 0.471 | 0.468 | 0.469 | 0.469 | 0.0 (0.0%) | 171,500 |
6 Dec 2022 | USD | 0.471 | 0.471 | 0.467 | 0.469 | 0.469 | +0.001 (+0.21%) | 119,545 |
5 Dec 2022 | USD | 0.468 | 0.471 | 0.463 | 0.468 | 0.468 | +0.004 (+0.86%) | 246,009 |
2 Dec 2022 | USD | 0.466 | 0.467 | 0.464 | 0.464 | 0.464 | -0.002 (-0.43%) | 205,868 |
1 Dec 2022 | USD | 0.467 | 0.471 | 0.465 | 0.466 | 0.466 | 0.0 (0.0%) | 511,600 |
30 Nov 2022 | USD | 0.471 | 0.472 | 0.466 | 0.466 | 0.466 | -0.005 (-1.06%) | 85,400 |
29 Nov 2022 | USD | 0.47 | 0.471 | 0.468 | 0.471 | 0.471 | +0.003 (+0.64%) | 252,256 |
28 Nov 2022 | USD | 0.465 | 0.469 | 0.458 | 0.468 | 0.468 | -0.001 (-0.21%) | 74,820 |
25 Nov 2022 | USD | 0.469 | 0.47 | 0.467 | 0.469 | 0.469 | 0.0 (0.0%) | 46,255 |
24 Nov 2022 | USD | 0.469 | 0.47 | 0.469 | 0.469 | 0.469 | -0.001 (-0.21%) | 53,120 |
23 Nov 2022 | USD | 0.473 | 0.473 | 0.468 | 0.47 | 0.47 | -0.003 (-0.63%) | 93,020 |
22 Nov 2022 | USD | 0.468 | 0.473 | 0.467 | 0.473 | 0.473 | +0.005 (+1.07%) | 121,531 |
21 Nov 2022 | USD | 0.471 | 0.471 | 0.467 | 0.468 | 0.468 | -0.003 (-0.64%) | 54,052 |
18 Nov 2022 | USD | 0.475 | 0.475 | 0.468 | 0.471 | 0.471 | -0.004 (-0.84%) | 155,886 |
17 Nov 2022 | USD | 0.471 | 0.477 | 0.471 | 0.475 | 0.475 | +0.003 (+0.64%) | 212,451 |
16 Nov 2022 | USD | 0.47 | 0.474 | 0.469 | 0.472 | 0.472 | -0.002 (-0.42%) | 112,060 |