Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2006	USD	0.3652	0.3811	0.3652	0.3788	0.3788	+0.014 (+3.72%)	3,663,002
18 Apr 2006	USD	0.3705	0.3705	0.3629	0.3652	0.3652	-0.002 (-0.41%)	932,210
17 Apr 2006	USD	0.3659	0.3705	0.3614	0.3667	0.3667	+0.001 (+0.22%)	1,128,732
14 Apr 2006	USD	0.3561	0.3674	0.3545	0.3659	0.3659	+0.009 (+2.55%)	1,276,546
13 Apr 2006	USD	0.3629	0.3667	0.3561	0.3568	0.3568	-0.008 (-2.09%)	2,339,673
12 Apr 2006	USD	0.375	0.375	0.3644	0.3644	0.3644	-0.01 (-2.62%)	1,432,985
11 Apr 2006	USD	0.3879	0.3879	0.3712	0.3742	0.3742	-0.008 (-2.20%)	1,481,495
10 Apr 2006	USD	0.3788	0.3864	0.3788	0.3826	0.3826	+0.005 (+1.22%)	1,605,378
7 Apr 2006	USD	0.3811	0.3849	0.3727	0.378	0.378	-0.005 (-1.20%)	2,434,681
6 Apr 2006	USD	0.3765	0.3886	0.3742	0.3826	0.3826	+0.008 (+2.03%)	3,487,348
5 Apr 2006	USD	0.378	0.3788	0.3727	0.375	0.375	-0.002 (-0.40%)	1,751,139
4 Apr 2006	USD	0.3636	0.3765	0.3636	0.3765	0.3765	+0.013 (+3.55%)	4,250,409
3 Apr 2006	USD	0.3545	0.3636	0.353	0.3636	0.3636	+0.009 (+2.57%)	1,310,263
31 Mar 2006	USD	0.3545	0.3553	0.3485	0.3545	0.3545	-0.003 (-0.87%)	1,162,378
30 Mar 2006	USD	0.3636	0.3652	0.3568	0.3576	0.3576	-0.007 (-1.87%)	972,921
29 Mar 2006	USD	0.3583	0.3689	0.3568	0.3644	0.3644	+0.006 (+1.70%)	2,483,283
28 Mar 2006	USD	0.3545	0.3629	0.3545	0.3583	0.3583	+0.002 (+0.62%)	722,694
27 Mar 2006	USD	0.3583	0.3583	0.3485	0.3561	0.3561	-0.002 (-0.61%)	1,039,756
24 Mar 2006	USD	0.3644	0.3659	0.3561	0.3583	0.3583	-0.005 (-1.46%)	1,309,990
23 Mar 2006	USD	0.3523	0.3659	0.3492	0.3636	0.3636	+0.011 (+3.21%)	3,081,840
22 Mar 2006	USD	0.347	0.3523	0.3455	0.3523	0.3523	+0.005 (+1.53%)	855,726
21 Mar 2006	USD	0.3485	0.3508	0.3439	0.347	0.347	-0.001 (-0.20%)	1,505,565
20 Mar 2006	USD	0.3371	0.3485	0.3326	0.3477	0.3477	+0.011 (+3.14%)	1,983,333
17 Mar 2006	USD	0.3295	0.3394	0.3258	0.3371	0.3371	+0.008 (+2.31%)	1,849,965
16 Mar 2006	USD	0.3318	0.3333	0.328	0.3295	0.3295	-0.002 (-0.69%)	642,364
15 Mar 2006	USD	0.328	0.3326	0.3258	0.3318	0.3318	+0.004 (+1.16%)	563,415
14 Mar 2006	USD	0.3318	0.3318	0.3235	0.328	0.328	-0.003 (-0.94%)	595,689
13 Mar 2006	USD	0.3235	0.3333	0.3235	0.3311	0.3311	+0.008 (+2.35%)	1,090,399
10 Mar 2006	USD	0.325	0.328	0.3205	0.3235	0.3235	+0.002 (+0.72%)	613,536
9 Mar 2006	USD	0.3182	0.3235	0.3182	0.3212	0.3212	+0.004 (+1.20%)	893,121