Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2006	USD	0.3182	0.3212	0.3106	0.3174	0.3174	-0.004 (-1.18%)	2,472,802
7 Mar 2006	USD	0.3402	0.3402	0.3182	0.3212	0.3212	-0.018 (-5.36%)	3,016,701
6 Mar 2006	USD	0.3477	0.3477	0.3379	0.3394	0.3394	-0.006 (-1.77%)	1,271,264
3 Mar 2006	USD	0.3462	0.3508	0.3371	0.3455	0.3455	0.0 (0.0%)	2,051,544
2 Mar 2006	USD	0.3599	0.3599	0.3424	0.3455	0.3455	-0.012 (-3.38%)	1,568,120
1 Mar 2006	USD	0.3568	0.3606	0.3545	0.3576	0.3576	+0.002 (+0.42%)	936,862
28 Feb 2006	USD	0.3553	0.3606	0.3492	0.3561	0.3561	-0.003 (-0.84%)	1,611,944
27 Feb 2006	USD	0.375	0.375	0.3568	0.3591	0.3591	-0.014 (-3.65%)	2,484,530
24 Feb 2006	USD	0.3621	0.3735	0.3621	0.3727	0.3727	+0.011 (+3.13%)	2,510,613
23 Feb 2006	USD	0.3576	0.3614	0.3568	0.3614	0.3614	+0.003 (+0.87%)	707,336
22 Feb 2006	USD	0.3599	0.3644	0.3561	0.3583	0.3583	-0.002 (-0.44%)	1,977,810
21 Feb 2006	USD	0.35	0.3606	0.3409	0.3599	0.3599	+0.01 (+2.83%)	1,724,593
20 Feb 2006	USD	0.35	0.3606	0.3485	0.35	0.35	0.0 (0.0%)	1,550,812
17 Feb 2006	USD	0.3492	0.3553	0.3477	0.35	0.35	+0.002 (+0.43%)	1,107,295
16 Feb 2006	USD	0.3644	0.3659	0.3462	0.3485	0.3485	-0.015 (-4.15%)	1,939,675
15 Feb 2006	USD	0.3712	0.372	0.3599	0.3636	0.3636	-0.001 (-0.22%)	1,654,007
14 Feb 2006	USD	0.3621	0.378	0.3576	0.3644	0.3644	+0.001 (+0.22%)	1,961,207
13 Feb 2006	USD	0.3727	0.375	0.347	0.3636	0.3636	-0.008 (-2.26%)	3,235,214
10 Feb 2006	USD	0.3636	0.3886	0.3636	0.372	0.372	-0.002 (-0.40%)	2,411,299
9 Feb 2006	USD	0.4152	0.4152	0.3735	0.3735	0.3735	-0.042 (-10.04%)	5,146,416
8 Feb 2006	USD	0.4235	0.4242	0.4076	0.4152	0.4152	-0.008 (-1.96%)	3,120,782
7 Feb 2006	USD	0.4333	0.4364	0.4091	0.4235	0.4235	-0.011 (-2.44%)	3,856,906
6 Feb 2006	USD	0.4076	0.4379	0.4061	0.4341	0.4341	+0.028 (+6.89%)	4,245,436
25 Jan 2006	USD	0.4053	0.4227	0.4	0.4061	0.4061	-0.004 (-0.93%)	3,122,252
24 Jan 2006	USD	0.4114	0.4349	0.4091	0.4099	0.4099	-0.007 (-1.63%)	4,972,659
23 Jan 2006	USD	0.4197	0.4258	0.4053	0.4167	0.4167	-0.003 (-0.71%)	4,101,610
20 Jan 2006	USD	0.4235	0.4288	0.4008	0.4197	0.4197	-0.001 (-0.19%)	7,345,041
19 Jan 2006	USD	0.3909	0.4212	0.372	0.4205	0.4205	+0.038 (+9.91%)	13,714,904
18 Jan 2006	USD	0.3485	0.3826	0.3424	0.3826	0.3826	+0.035 (+10.04%)	7,809,310
17 Jan 2006	USD	0.3258	0.3515	0.325	0.3477	0.3477	+0.019 (+5.75%)	6,891,477