Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2005	USD	0.2811	0.2856	0.2811	0.2833	0.2833	+0.002 (+0.53%)	94,142
30 Nov 2005	USD	0.2826	0.2826	0.2803	0.2818	0.2818	-0.001 (-0.28%)	147,734
29 Nov 2005	USD	0.2841	0.2856	0.2826	0.2826	0.2826	-0.002 (-0.81%)	155,258
28 Nov 2005	USD	0.2841	0.2864	0.2841	0.2849	0.2849	-0.001 (-0.25%)	40,946
25 Nov 2005	USD	0.2856	0.2856	0.2841	0.2856	0.2856	0.0 (0.0%)	175,190
24 Nov 2005	USD	0.2788	0.2909	0.2788	0.2856	0.2856	-0.003 (-1.04%)	266,537
23 Nov 2005	USD	0.2879	0.2886	0.2871	0.2886	0.2886	+0.001 (+0.24%)	91,132
22 Nov 2005	USD	0.2902	0.2917	0.2864	0.2879	0.2879	-0.004 (-1.30%)	258,206
21 Nov 2005	USD	0.2909	0.2939	0.2902	0.2917	0.2917	0.0 (0.0%)	206,052
18 Nov 2005	USD	0.2864	0.2932	0.2864	0.2917	0.2917	+0.005 (+1.85%)	905,861
17 Nov 2005	USD	0.2826	0.2864	0.2811	0.2864	0.2864	+0.004 (+1.34%)	168,247
16 Nov 2005	USD	0.2803	0.2826	0.2788	0.2826	0.2826	+0.002 (+0.82%)	205,708
15 Nov 2005	USD	0.2871	0.2879	0.2796	0.2803	0.2803	-0.007 (-2.37%)	505,428
14 Nov 2005	USD	0.2879	0.2894	0.2849	0.2871	0.2871	-0.002 (-0.52%)	218,908
11 Nov 2005	USD	0.2886	0.2917	0.2879	0.2886	0.2886	0.0 (0.0%)	191,426
10 Nov 2005	USD	0.2917	0.2924	0.2886	0.2886	0.2886	-0.004 (-1.30%)	230,695
9 Nov 2005	USD	0.2879	0.2962	0.2879	0.2924	0.2924	+0.001 (+0.24%)	364,082
8 Nov 2005	USD	0.2864	0.2924	0.2864	0.2917	0.2917	+0.005 (+1.60%)	268,870
7 Nov 2005	USD	0.2871	0.2871	0.2833	0.2871	0.2871	+0.002 (+0.53%)	180,021
4 Nov 2005	USD	0.2864	0.2864	0.2826	0.2856	0.2856	-0.001 (-0.28%)	296,445
3 Nov 2005	USD	0.2879	0.2902	0.2849	0.2864	0.2864	-0.002 (-0.52%)	152,935
2 Nov 2005	USD	0.2833	0.2909	0.2833	0.2879	0.2879	+0.005 (+1.62%)	718,291
1 Nov 2005	USD	0.2917	0.2917	0.2833	0.2833	0.2833	-0.008 (-2.88%)	380,160
31 Oct 2005	USD	0.2886	0.2924	0.2818	0.2917	0.2917	+0.003 (+1.07%)	439,529
28 Oct 2005	USD	0.2879	0.2924	0.2849	0.2886	0.2886	+0.002 (+0.52%)	725,692
27 Oct 2005	USD	0.2894	0.2917	0.2841	0.2871	0.2871	-0.004 (-1.31%)	485,416
26 Oct 2005	USD	0.2924	0.2985	0.2902	0.2909	0.2909	-0.002 (-0.78%)	773,572
25 Oct 2005	USD	0.3053	0.3068	0.2909	0.2932	0.2932	-0.012 (-3.96%)	1,284,544
24 Oct 2005	USD	0.325	0.325	0.3008	0.3053	0.3053	-0.021 (-6.29%)	2,617,282
21 Oct 2005	USD	0.3273	0.3295	0.3242	0.3258	0.3258	-0.002 (-0.46%)	528,396