Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2005	USD	0.3258	0.3288	0.322	0.3273	0.3273	+0.002 (+0.46%)	992,075
19 Oct 2005	USD	0.3295	0.3326	0.3258	0.3258	0.3258	-0.004 (-1.36%)	411,441
18 Oct 2005	USD	0.3311	0.3371	0.328	0.3303	0.3303	-0.005 (-1.37%)	731,780
17 Oct 2005	USD	0.3735	0.3735	0.325	0.3349	0.3349	-0.004 (-1.33%)	329,604
14 Oct 2005	USD	0.3447	0.3447	0.3311	0.3394	0.3394	-0.001 (-0.24%)	1,161,073
13 Oct 2005	USD	0.3409	0.3439	0.3364	0.3402	0.3402	-0.001 (-0.21%)	1,177,809
12 Oct 2005	USD	0.3349	0.3447	0.3303	0.3409	0.3409	+0.009 (+2.74%)	2,159,229
11 Oct 2005	USD	0.3205	0.3326	0.3205	0.3318	0.3318	+0.007 (+2.09%)	835,742
10 Oct 2005	USD	0.3318	0.3394	0.3227	0.325	0.325	-0.011 (-3.16%)	1,140,469
30 Sep 2005	USD	0.3356	0.3364	0.3333	0.3356	0.3356	+0.001 (+0.21%)	542,706
29 Sep 2005	USD	0.3273	0.3364	0.3265	0.3349	0.3349	+0.008 (+2.32%)	1,244,191
28 Sep 2005	USD	0.325	0.3295	0.325	0.3273	0.3273	+0.002 (+0.71%)	529,980
27 Sep 2005	USD	0.3333	0.3333	0.3242	0.325	0.325	-0.007 (-2.05%)	908,820
26 Sep 2005	USD	0.3333	0.3349	0.3311	0.3318	0.3318	-0.003 (-0.93%)	314,265
23 Sep 2005	USD	0.3303	0.3364	0.3303	0.3349	0.3349	+0.002 (+0.48%)	559,206
22 Sep 2005	USD	0.3386	0.3386	0.3288	0.3333	0.3333	-0.005 (-1.57%)	1,436,773
21 Sep 2005	USD	0.3394	0.3394	0.3341	0.3386	0.3386	-0.001 (-0.24%)	1,184,929
20 Sep 2005	USD	0.3409	0.3424	0.3371	0.3394	0.3394	+0.001 (+0.24%)	1,318,410
19 Sep 2005	USD	0.3371	0.3409	0.3349	0.3386	0.3386	+0.002 (+0.44%)	784,914
16 Sep 2005	USD	0.3356	0.3379	0.3326	0.3371	0.3371	+0.002 (+0.45%)	623,752
15 Sep 2005	USD	0.3349	0.3379	0.3341	0.3356	0.3356	0.0 (0.0%)	933,068
14 Sep 2005	USD	0.3303	0.3356	0.3295	0.3356	0.3356	+0.004 (+1.36%)	1,203,413
13 Sep 2005	USD	0.3235	0.3326	0.3235	0.3311	0.3311	+0.005 (+1.63%)	590,410
12 Sep 2005	USD	0.3258	0.3288	0.322	0.3258	0.3258	-0.002 (-0.67%)	534,600
9 Sep 2005	USD	0.3265	0.3349	0.3265	0.328	0.328	-0.002 (-0.70%)	582,604
8 Sep 2005	USD	0.3333	0.3356	0.328	0.3303	0.3303	-0.002 (-0.69%)	522,218
7 Sep 2005	USD	0.3242	0.3333	0.3242	0.3326	0.3326	+0.007 (+2.09%)	742,422
6 Sep 2005	USD	0.3364	0.3386	0.325	0.3258	0.3258	-0.011 (-3.15%)	1,271,028
5 Sep 2005	USD	0.3333	0.3364	0.3303	0.3364	0.3364	+0.004 (+1.14%)	858,938
2 Sep 2005	USD	0.3341	0.3371	0.3311	0.3326	0.3326	-0.002 (-0.45%)	813,228