Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | USD | 0.3258 | 0.3341 | 0.3258 | 0.3341 | 0.3341 | +0.008 (+2.55%) | 1,387,386 |
31 Aug 2005 | USD | 0.3167 | 0.328 | 0.3167 | 0.3258 | 0.3258 | +0.009 (+2.87%) | 1,084,505 |
30 Aug 2005 | USD | 0.3159 | 0.322 | 0.3136 | 0.3167 | 0.3167 | +0.001 (+0.25%) | 952,727 |
29 Aug 2005 | USD | 0.3242 | 0.3265 | 0.3136 | 0.3159 | 0.3159 | -0.011 (-3.25%) | 1,788,559 |
26 Aug 2005 | USD | 0.3364 | 0.3371 | 0.3227 | 0.3265 | 0.3265 | -0.009 (-2.71%) | 1,516,812 |
25 Aug 2005 | USD | 0.3356 | 0.3379 | 0.3295 | 0.3356 | 0.3356 | 0.0 (0.0%) | 1,497,454 |
24 Aug 2005 | USD | 0.322 | 0.3386 | 0.322 | 0.3356 | 0.3356 | +0.009 (+2.79%) | 2,158,882 |
23 Aug 2005 | USD | 0.3333 | 0.3349 | 0.325 | 0.3265 | 0.3265 | -0.008 (-2.51%) | 1,731,572 |
22 Aug 2005 | USD | 0.3349 | 0.3386 | 0.3288 | 0.3349 | 0.3349 | 0.0 (0.0%) | 803,957 |
19 Aug 2005 | USD | 0.3295 | 0.3379 | 0.3273 | 0.3349 | 0.3349 | +0.005 (+1.64%) | 2,317,191 |
18 Aug 2005 | USD | 0.3477 | 0.3523 | 0.3265 | 0.3295 | 0.3295 | -0.018 (-5.23%) | 4,414,307 |
17 Aug 2005 | USD | 0.3424 | 0.3485 | 0.3326 | 0.3477 | 0.3477 | +0.002 (+0.64%) | 3,050,319 |
16 Aug 2005 | USD | 0.3447 | 0.3508 | 0.3432 | 0.3455 | 0.3455 | 0.0 (0.0%) | 4,181,497 |
15 Aug 2005 | USD | 0.3371 | 0.347 | 0.3349 | 0.3455 | 0.3455 | +0.007 (+2.04%) | 2,028,780 |
12 Aug 2005 | USD | 0.3295 | 0.347 | 0.3295 | 0.3386 | 0.3386 | +0.02 (+6.18%) | 6,556,876 |
11 Aug 2005 | USD | 0.3144 | 0.3197 | 0.3144 | 0.3189 | 0.3189 | +0.004 (+1.17%) | 1,658,764 |
10 Aug 2005 | USD | 0.3114 | 0.3189 | 0.3053 | 0.3152 | 0.3152 | -0.006 (-1.87%) | 3,458,215 |
9 Aug 2005 | USD | 0.3152 | 0.3227 | 0.3106 | 0.3212 | 0.3212 | +0.007 (+2.16%) | 1,524,012 |
8 Aug 2005 | USD | 0.3144 | 0.322 | 0.3114 | 0.3144 | 0.3144 | 0.0 (0.0%) | 2,684,000 |
5 Aug 2005 | USD | 0.3023 | 0.3144 | 0.2992 | 0.3144 | 0.3144 | +0.011 (+3.76%) | 1,725,641 |
4 Aug 2005 | USD | 0.3091 | 0.3106 | 0.3008 | 0.303 | 0.303 | -0.007 (-2.23%) | 1,768,759 |
3 Aug 2005 | USD | 0.3068 | 0.3152 | 0.3068 | 0.3099 | 0.3099 | +0.002 (+0.75%) | 2,283,252 |
2 Aug 2005 | USD | 0.2955 | 0.3091 | 0.2932 | 0.3076 | 0.3076 | +0.011 (+3.57%) | 2,389,750 |
1 Aug 2005 | USD | 0.2886 | 0.3008 | 0.2886 | 0.297 | 0.297 | +0.008 (+2.91%) | 1,573,268 |
29 Jul 2005 | USD | 0.2864 | 0.2917 | 0.2841 | 0.2886 | 0.2886 | +0.003 (+1.05%) | 1,012,915 |
28 Jul 2005 | USD | 0.2985 | 0.2992 | 0.2818 | 0.2856 | 0.2856 | -0.007 (-2.33%) | 1,596,442 |
27 Jul 2005 | USD | 0.2803 | 0.2939 | 0.278 | 0.2924 | 0.2924 | +0.012 (+4.32%) | 1,685,773 |
26 Jul 2005 | USD | 0.2735 | 0.2833 | 0.2735 | 0.2803 | 0.2803 | +0.008 (+2.79%) | 1,734,175 |
25 Jul 2005 | USD | 0.2659 | 0.2742 | 0.2659 | 0.2727 | 0.2727 | -0.001 (-0.29%) | 1,150,663 |
22 Jul 2005 | USD | 0.2538 | 0.2758 | 0.2538 | 0.2735 | 0.2735 | +0.021 (+8.40%) | 3,002,132 |