Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2005	USD	0.272	0.275	0.2447	0.2523	0.2523	-0.02 (-7.24%)	2,606,095
20 Jul 2005	USD	0.2818	0.2818	0.2697	0.272	0.272	-0.019 (-6.50%)	884,664
19 Jul 2005	USD	0.2742	0.2924	0.2742	0.2909	0.2909	+0.016 (+5.78%)	2,093,877
18 Jul 2005	USD	0.2992	0.3	0.275	0.275	0.275	-0.03 (-9.92%)	3,338,632
15 Jul 2005	USD	0.3205	0.3242	0.297	0.3053	0.3053	-0.013 (-4.05%)	2,272,185
14 Jul 2005	USD	0.328	0.3341	0.3182	0.3182	0.3182	-0.009 (-2.78%)	1,361,304
13 Jul 2005	USD	0.3349	0.3349	0.3265	0.3273	0.3273	-0.007 (-2.04%)	481,710
12 Jul 2005	USD	0.3227	0.3364	0.3182	0.3341	0.3341	+0.014 (+4.50%)	1,465,889
11 Jul 2005	USD	0.3326	0.3379	0.3174	0.3197	0.3197	-0.006 (-1.87%)	984,099
8 Jul 2005	USD	0.3386	0.3394	0.3235	0.3258	0.3258	-0.015 (-4.43%)	1,615,951
7 Jul 2005	USD	0.3409	0.3424	0.3379	0.3409	0.3409	+0.004 (+1.13%)	404,448
6 Jul 2005	USD	0.3439	0.3439	0.3356	0.3371	0.3371	-0.001 (-0.24%)	397,201
5 Jul 2005	USD	0.3394	0.3424	0.3356	0.3379	0.3379	-0.001 (-0.21%)	513,612
4 Jul 2005	USD	0.3386	0.3424	0.3341	0.3386	0.3386	-0.003 (-0.91%)	895,963
1 Jul 2005	USD	0.3485	0.3492	0.3409	0.3417	0.3417	-0.011 (-3.01%)	1,211,943
29 Jun 2005	USD	0.3508	0.3568	0.3508	0.3523	0.3523	-0.001 (-0.20%)	792,897
28 Jun 2005	USD	0.3538	0.3568	0.3515	0.353	0.353	-0.005 (-1.48%)	468,837
27 Jun 2005	USD	0.3523	0.3621	0.3523	0.3583	0.3583	+0.009 (+2.61%)	1,525,013
24 Jun 2005	USD	0.3424	0.3538	0.3424	0.3492	0.3492	+0.006 (+1.75%)	713,618
23 Jun 2005	USD	0.3508	0.3538	0.3424	0.3432	0.3432	-0.01 (-2.78%)	796,752
22 Jun 2005	USD	0.3515	0.3538	0.3477	0.353	0.353	+0.002 (+0.43%)	218,196
21 Jun 2005	USD	0.3538	0.3591	0.3508	0.3515	0.3515	-0.002 (-0.65%)	536,727
20 Jun 2005	USD	0.3432	0.3545	0.3409	0.3538	0.3538	+0.007 (+1.96%)	851,745
17 Jun 2005	USD	0.3561	0.3561	0.3424	0.347	0.347	-0.007 (-1.92%)	631,629
16 Jun 2005	USD	0.353	0.3561	0.3485	0.3538	0.3538	+0.002 (+0.65%)	507,037
15 Jun 2005	USD	0.3553	0.3599	0.3508	0.3515	0.3515	-0.005 (-1.49%)	644,292
14 Jun 2005	USD	0.3629	0.3629	0.3553	0.3568	0.3568	-0.003 (-0.86%)	654,644
13 Jun 2005	USD	0.3583	0.3636	0.3545	0.3599	0.3599	+0.001 (+0.22%)	798,732
10 Jun 2005	USD	0.3621	0.3652	0.3561	0.3591	0.3591	-0.002 (-0.64%)	960,960
9 Jun 2005	USD	0.3674	0.3682	0.3591	0.3614	0.3614	-0.004 (-1.04%)	1,919,492