Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2005	USD	0.3258	0.3295	0.3227	0.3258	0.3258	-0.003 (-0.91%)	440,956
19 Apr 2005	USD	0.3295	0.3303	0.325	0.3288	0.3288	+0.002 (+0.46%)	579,664
18 Apr 2005	USD	0.3326	0.3364	0.3265	0.3273	0.3273	-0.008 (-2.27%)	784,159
15 Apr 2005	USD	0.3371	0.3371	0.3311	0.3349	0.3349	-0.002 (-0.65%)	986,383
14 Apr 2005	USD	0.347	0.347	0.3349	0.3371	0.3371	-0.007 (-1.98%)	1,353,607
13 Apr 2005	USD	0.3417	0.3492	0.3402	0.3439	0.3439	+0.009 (+2.69%)	2,020,543
12 Apr 2005	USD	0.3417	0.3432	0.3349	0.3349	0.3349	-0.008 (-2.42%)	1,337,501
11 Apr 2005	USD	0.347	0.35	0.3417	0.3432	0.3432	-0.004 (-1.10%)	1,181,584
8 Apr 2005	USD	0.3439	0.3485	0.3409	0.347	0.347	+0.003 (+0.90%)	1,266,596
7 Apr 2005	USD	0.3371	0.3492	0.3341	0.3439	0.3439	+0.007 (+2.02%)	2,810,202
6 Apr 2005	USD	0.3273	0.3379	0.3265	0.3371	0.3371	+0.008 (+2.52%)	1,219,938
5 Apr 2005	USD	0.3295	0.3318	0.328	0.3288	0.3288	0.0 (0.0%)	488,840
4 Apr 2005	USD	0.3318	0.3349	0.3265	0.3288	0.3288	-0.007 (-2.03%)	999,504
1 Apr 2005	USD	0.3288	0.3402	0.3242	0.3356	0.3356	+0.006 (+1.85%)	1,406,188
31 Mar 2005	USD	0.3189	0.3311	0.3182	0.3295	0.3295	+0.008 (+2.58%)	1,535,764
30 Mar 2005	USD	0.3242	0.3258	0.3197	0.3212	0.3212	-0.003 (-0.93%)	591,312
29 Mar 2005	USD	0.325	0.3288	0.3205	0.3242	0.3242	0.0 (0.0%)	612,744
28 Mar 2005	USD	0.3242	0.3242	0.3167	0.3242	0.3242	-0.005 (-1.40%)	538,956
25 Mar 2005	USD	0.3273	0.3311	0.3242	0.3288	0.3288	+0.002 (+0.46%)	493,299
24 Mar 2005	USD	0.3197	0.3295	0.3182	0.3273	0.3273	+0.008 (+2.63%)	1,304,262
23 Mar 2005	USD	0.3076	0.3311	0.3076	0.3189	0.3189	+0.012 (+3.94%)	1,918,061
22 Mar 2005	USD	0.3167	0.3167	0.3038	0.3068	0.3068	-0.009 (-2.88%)	1,587,286
21 Mar 2005	USD	0.3242	0.325	0.3152	0.3159	0.3159	-0.006 (-1.89%)	1,248,597
18 Mar 2005	USD	0.3318	0.3318	0.3212	0.322	0.322	-0.003 (-0.92%)	901,216
17 Mar 2005	USD	0.3265	0.3311	0.3212	0.325	0.325	-0.002 (-0.46%)	1,425,003
16 Mar 2005	USD	0.3273	0.3333	0.322	0.3265	0.3265	-0.003 (-0.91%)	1,917,759
15 Mar 2005	USD	0.3439	0.347	0.3295	0.3295	0.3295	-0.014 (-3.99%)	1,677,801
14 Mar 2005	USD	0.347	0.3485	0.3424	0.3432	0.3432	-0.004 (-1.10%)	1,505,310
11 Mar 2005	USD	0.3432	0.35	0.3432	0.347	0.347	+0.004 (+1.11%)	1,091,009
10 Mar 2005	USD	0.3523	0.353	0.3409	0.3432	0.3432	-0.008 (-2.36%)	1,042,681