Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2005	USD	0.3462	0.3538	0.3462	0.3515	0.3515	+0.006 (+1.74%)	1,338,745
8 Mar 2005	USD	0.3439	0.3455	0.3386	0.3455	0.3455	+0.005 (+1.35%)	1,050,742
7 Mar 2005	USD	0.3402	0.3409	0.3364	0.3409	0.3409	+0.001 (+0.21%)	465,373
4 Mar 2005	USD	0.3455	0.3462	0.3394	0.3402	0.3402	-0.004 (-1.31%)	828,801
3 Mar 2005	USD	0.3371	0.3447	0.3333	0.3447	0.3447	+0.011 (+3.17%)	1,032,515
2 Mar 2005	USD	0.3364	0.3424	0.3333	0.3341	0.3341	-0.003 (-0.89%)	1,059,789
1 Mar 2005	USD	0.3379	0.3386	0.3341	0.3371	0.3371	+0.002 (+0.45%)	629,127
28 Feb 2005	USD	0.3447	0.3477	0.3356	0.3356	0.3356	-0.009 (-2.64%)	976,800
25 Feb 2005	USD	0.3409	0.3485	0.3349	0.3447	0.3447	+0.004 (+1.32%)	1,692,662
24 Feb 2005	USD	0.3409	0.3409	0.3341	0.3402	0.3402	0.0 (0.0%)	894,062
23 Feb 2005	USD	0.3386	0.3432	0.3364	0.3402	0.3402	+0.002 (+0.47%)	1,232,028
22 Feb 2005	USD	0.3273	0.3417	0.3273	0.3386	0.3386	+0.011 (+3.45%)	2,055,024
21 Feb 2005	USD	0.3212	0.3273	0.3212	0.3273	0.3273	+0.006 (+1.90%)	451,337
18 Feb 2005	USD	0.3258	0.3265	0.3212	0.3212	0.3212	-0.005 (-1.62%)	286,308
17 Feb 2005	USD	0.325	0.3273	0.3227	0.3265	0.3265	+0.002 (+0.71%)	325,807
16 Feb 2005	USD	0.322	0.3295	0.322	0.3242	0.3242	+0.001 (+0.22%)	749,364
4 Feb 2005	USD	0.3114	0.3235	0.3114	0.3235	0.3235	+0.01 (+3.16%)	1,100,854
3 Feb 2005	USD	0.3167	0.3242	0.3106	0.3136	0.3136	-0.002 (-0.73%)	1,674,743
2 Feb 2005	USD	0.2955	0.3212	0.2939	0.3159	0.3159	+0.024 (+8.04%)	1,129,711
1 Feb 2005	USD	0.3061	0.3114	0.2886	0.2924	0.2924	-0.015 (-4.94%)	892,531
31 Jan 2005	USD	0.3167	0.3182	0.3068	0.3076	0.3076	-0.009 (-2.87%)	665,926
28 Jan 2005	USD	0.3121	0.3167	0.3121	0.3167	0.3167	-0.002 (-0.69%)	205,868
27 Jan 2005	USD	0.3174	0.3197	0.3152	0.3189	0.3189	-0.002 (-0.50%)	329,868
26 Jan 2005	USD	0.3258	0.3258	0.3182	0.3205	0.3205	-0.005 (-1.63%)	451,809
25 Jan 2005	USD	0.3273	0.3273	0.3235	0.3258	0.3258	-0.004 (-1.12%)	521,994
24 Jan 2005	USD	0.3326	0.3371	0.3258	0.3295	0.3295	+0.004 (+1.14%)	723,571
21 Jan 2005	USD	0.3189	0.328	0.3106	0.3258	0.3258	+0.007 (+2.16%)	959,306
20 Jan 2005	USD	0.3167	0.3227	0.3167	0.3189	0.3189	+0.002 (+0.69%)	386,654
19 Jan 2005	USD	0.3159	0.3182	0.3144	0.3167	0.3167	+0.001 (+0.25%)	142,560
18 Jan 2005	USD	0.3152	0.3182	0.3136	0.3159	0.3159	+0.005 (+1.71%)	314,820