| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.472 | 0.474 | 0.468 | 0.474 | 0.474 | +0.004 (+0.85%) | 304,300 |
| 14 Nov 2022 | USD | 0.476 | 0.476 | 0.47 | 0.47 | 0.47 | -0.002 (-0.42%) | 58,599 |
| 11 Nov 2022 | USD | 0.473 | 0.475 | 0.47 | 0.472 | 0.472 | +0.001 (+0.21%) | 116,012 |
| 10 Nov 2022 | USD | 0.47 | 0.471 | 0.47 | 0.471 | 0.471 | +0.003 (+0.64%) | 96,336 |
| 9 Nov 2022 | USD | 0.468 | 0.472 | 0.467 | 0.468 | 0.468 | -0.002 (-0.43%) | 134,196 |
| 8 Nov 2022 | USD | 0.467 | 0.472 | 0.466 | 0.47 | 0.47 | -0.001 (-0.21%) | 108,744 |
| 7 Nov 2022 | USD | 0.469 | 0.471 | 0.467 | 0.471 | 0.471 | +0.002 (+0.43%) | 84,396 |
| 4 Nov 2022 | USD | 0.461 | 0.472 | 0.46 | 0.469 | 0.469 | +0.006 (+1.30%) | 246,620 |
| 3 Nov 2022 | USD | 0.469 | 0.469 | 0.463 | 0.463 | 0.463 | -0.007 (-1.49%) | 123,977 |
| 2 Nov 2022 | USD | 0.462 | 0.47 | 0.462 | 0.47 | 0.47 | +0.008 (+1.73%) | 121,553 |
| 1 Nov 2022 | USD | 0.458 | 0.466 | 0.456 | 0.462 | 0.462 | +0.004 (+0.87%) | 128,210 |
| 31 Oct 2022 | USD | 0.455 | 0.461 | 0.454 | 0.458 | 0.458 | -0.003 (-0.65%) | 158,713 |
| 28 Oct 2022 | USD | 0.457 | 0.463 | 0.456 | 0.461 | 0.461 | +0.002 (+0.44%) | 100,646 |
| 27 Oct 2022 | USD | 0.458 | 0.463 | 0.457 | 0.459 | 0.459 | -0.003 (-0.65%) | 68,200 |
| 26 Oct 2022 | USD | 0.46 | 0.468 | 0.453 | 0.462 | 0.462 | +0.003 (+0.65%) | 231,860 |
| 25 Oct 2022 | USD | 0.462 | 0.463 | 0.455 | 0.459 | 0.459 | -0.003 (-0.65%) | 128,687 |
| 24 Oct 2022 | USD | 0.473 | 0.473 | 0.461 | 0.462 | 0.462 | -0.009 (-1.91%) | 176,500 |
| 21 Oct 2022 | USD | 0.467 | 0.474 | 0.467 | 0.471 | 0.471 | +0.004 (+0.86%) | 120,693 |
| 20 Oct 2022 | USD | 0.465 | 0.468 | 0.465 | 0.467 | 0.467 | -0.001 (-0.21%) | 56,287 |
| 19 Oct 2022 | USD | 0.467 | 0.471 | 0.467 | 0.468 | 0.468 | -0.003 (-0.64%) | 44,440 |
| 18 Oct 2022 | USD | 0.47 | 0.472 | 0.468 | 0.471 | 0.471 | 0.0 (0.0%) | 70,398 |
| 17 Oct 2022 | USD | 0.47 | 0.471 | 0.468 | 0.471 | 0.471 | +0.002 (+0.43%) | 120,240 |
| 14 Oct 2022 | USD | 0.465 | 0.472 | 0.465 | 0.469 | 0.469 | +0.005 (+1.08%) | 249,618 |
| 13 Oct 2022 | USD | 0.465 | 0.468 | 0.462 | 0.464 | 0.464 | -0.005 (-1.07%) | 123,244 |
| 12 Oct 2022 | USD | 0.462 | 0.47 | 0.459 | 0.469 | 0.469 | +0.008 (+1.74%) | 66,784 |
| 11 Oct 2022 | USD | 0.464 | 0.464 | 0.458 | 0.461 | 0.461 | 0.0 (0.0%) | 78,286 |
| 10 Oct 2022 | USD | 0.467 | 0.467 | 0.46 | 0.461 | 0.461 | -0.004 (-0.86%) | 57,329 |
| 30 Sep 2022 | USD | 0.463 | 0.465 | 0.458 | 0.465 | 0.465 | +0.004 (+0.87%) | 173,600 |
| 29 Sep 2022 | USD | 0.47 | 0.473 | 0.457 | 0.461 | 0.461 | +0.001 (+0.22%) | 226,280 |
| 28 Sep 2022 | USD | 0.461 | 0.462 | 0.459 | 0.46 | 0.46 | -0.003 (-0.65%) | 94,964 |
