Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | USD | 0.3568 | 0.3621 | 0.3568 | 0.3583 | 0.3583 | +0.001 (+0.20%) | 222,763 |
2 Dec 2004 | USD | 0.3561 | 0.3583 | 0.3553 | 0.3576 | 0.3576 | -0.001 (-0.20%) | 394,252 |
1 Dec 2004 | USD | 0.3591 | 0.3621 | 0.3568 | 0.3583 | 0.3583 | -0.001 (-0.22%) | 225,508 |
30 Nov 2004 | USD | 0.3591 | 0.3621 | 0.3561 | 0.3591 | 0.3591 | 0.0 (0.0%) | 273,240 |
29 Nov 2004 | USD | 0.3697 | 0.3697 | 0.3576 | 0.3591 | 0.3591 | -0.009 (-2.47%) | 550,144 |
26 Nov 2004 | USD | 0.3697 | 0.3697 | 0.3659 | 0.3682 | 0.3682 | +0.001 (+0.22%) | 264,264 |
25 Nov 2004 | USD | 0.3705 | 0.3705 | 0.3659 | 0.3674 | 0.3674 | +0.001 (+0.19%) | 127,145 |
24 Nov 2004 | USD | 0.372 | 0.3727 | 0.3659 | 0.3667 | 0.3667 | -0.007 (-2.00%) | 383,724 |
23 Nov 2004 | USD | 0.3705 | 0.3742 | 0.3705 | 0.3742 | 0.3742 | +0.001 (+0.19%) | 276,012 |
22 Nov 2004 | USD | 0.3697 | 0.3758 | 0.3697 | 0.3735 | 0.3735 | +0.001 (+0.21%) | 595,881 |
19 Nov 2004 | USD | 0.3674 | 0.3727 | 0.3659 | 0.3727 | 0.3727 | +0.004 (+1.03%) | 716,510 |
18 Nov 2004 | USD | 0.3659 | 0.3712 | 0.3652 | 0.3689 | 0.3689 | +0.001 (+0.19%) | 251,671 |
17 Nov 2004 | USD | 0.372 | 0.372 | 0.3674 | 0.3682 | 0.3682 | -0.004 (-1.02%) | 366,828 |
16 Nov 2004 | USD | 0.3735 | 0.3758 | 0.3705 | 0.372 | 0.372 | -0.002 (-0.40%) | 360,201 |
15 Nov 2004 | USD | 0.3712 | 0.3773 | 0.3689 | 0.3735 | 0.3735 | +0.006 (+1.66%) | 689,710 |
12 Nov 2004 | USD | 0.3667 | 0.3712 | 0.3659 | 0.3674 | 0.3674 | +0.002 (+0.41%) | 646,245 |
11 Nov 2004 | USD | 0.3735 | 0.3758 | 0.3652 | 0.3659 | 0.3659 | -0.003 (-0.81%) | 1,556,460 |
10 Nov 2004 | USD | 0.3553 | 0.3712 | 0.353 | 0.3689 | 0.3689 | +0.015 (+4.27%) | 1,650,677 |
9 Nov 2004 | USD | 0.3561 | 0.3561 | 0.3492 | 0.3538 | 0.3538 | 0.0 (0.0%) | 580,324 |
8 Nov 2004 | USD | 0.3561 | 0.3561 | 0.347 | 0.3538 | 0.3538 | -0.003 (-0.84%) | 400,884 |
5 Nov 2004 | USD | 0.3576 | 0.3636 | 0.3523 | 0.3568 | 0.3568 | -0.001 (-0.22%) | 348,084 |
4 Nov 2004 | USD | 0.3636 | 0.3674 | 0.3561 | 0.3576 | 0.3576 | -0.005 (-1.46%) | 723,399 |
3 Nov 2004 | USD | 0.3515 | 0.3636 | 0.3485 | 0.3629 | 0.3629 | +0.016 (+4.58%) | 1,024,458 |
2 Nov 2004 | USD | 0.3409 | 0.3485 | 0.3386 | 0.347 | 0.347 | +0.002 (+0.67%) | 1,065,056 |
1 Nov 2004 | USD | 0.3659 | 0.3705 | 0.3349 | 0.3447 | 0.3447 | -0.021 (-5.79%) | 1,155,047 |
29 Oct 2004 | USD | 0.3636 | 0.375 | 0.3636 | 0.3659 | 0.3659 | -0.009 (-2.43%) | 1,067,163 |
28 Oct 2004 | USD | 0.3773 | 0.3811 | 0.3735 | 0.375 | 0.375 | -0.002 (-0.40%) | 776,476 |
27 Oct 2004 | USD | 0.3735 | 0.378 | 0.3712 | 0.3765 | 0.3765 | +0.001 (+0.19%) | 735,126 |
26 Oct 2004 | USD | 0.3727 | 0.3765 | 0.3674 | 0.3758 | 0.3758 | +0.005 (+1.24%) | 904,145 |
25 Oct 2004 | USD | 0.3689 | 0.3788 | 0.3689 | 0.3712 | 0.3712 | +0.003 (+0.81%) | 1,787,691 |