Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2004	USD	0.3477	0.3826	0.3477	0.3682	0.3682	-0.013 (-3.38%)	3,562,442
21 Oct 2004	USD	0.3803	0.3856	0.378	0.3811	0.3811	+0.001 (+0.21%)	897,893
20 Oct 2004	USD	0.3818	0.3856	0.3712	0.3803	0.3803	-0.003 (-0.78%)	1,088,721
19 Oct 2004	USD	0.3811	0.3939	0.3803	0.3833	0.3833	+0.005 (+1.40%)	1,486,801
18 Oct 2004	USD	0.3773	0.3818	0.3712	0.378	0.378	+0.002 (+0.59%)	1,052,538
15 Oct 2004	USD	0.372	0.3788	0.3697	0.3758	0.3758	+0.004 (+1.02%)	1,222,692
14 Oct 2004	USD	0.3886	0.3886	0.3705	0.372	0.372	-0.018 (-4.66%)	2,358,185
13 Oct 2004	USD	0.3879	0.3939	0.3871	0.3902	0.3902	+0.001 (+0.21%)	1,184,119
12 Oct 2004	USD	0.3917	0.3962	0.3871	0.3894	0.3894	-0.002 (-0.59%)	2,021,395
11 Oct 2004	USD	0.3924	0.403	0.3879	0.3917	0.3917	+0.001 (+0.20%)	3,271,800
8 Oct 2004	USD	0.375	0.3909	0.3735	0.3909	0.3909	+0.017 (+4.46%)	1,829,244
30 Sep 2004	USD	0.3826	0.3856	0.3697	0.3742	0.3742	-0.008 (-2.20%)	1,836,465
29 Sep 2004	USD	0.3909	0.3909	0.3826	0.3826	0.3826	-0.004 (-1.16%)	957,069
28 Sep 2004	USD	0.3849	0.3894	0.3818	0.3871	0.3871	+0.003 (+0.78%)	874,533
27 Sep 2004	USD	0.3864	0.3917	0.3796	0.3841	0.3841	+0.004 (+1.19%)	2,880,816
24 Sep 2004	USD	0.3841	0.3939	0.3788	0.3796	0.3796	-0.001 (-0.18%)	5,407,007
23 Sep 2004	USD	0.3674	0.3811	0.3636	0.3803	0.3803	+0.014 (+3.71%)	1,740,334
22 Sep 2004	USD	0.372	0.375	0.3636	0.3667	0.3667	-0.009 (-2.42%)	1,833,968
21 Sep 2004	USD	0.3803	0.3811	0.3712	0.3758	0.3758	-0.003 (-0.79%)	2,271,363
20 Sep 2004	USD	0.3652	0.3811	0.3606	0.3788	0.3788	+0.016 (+4.38%)	3,791,529
17 Sep 2004	USD	0.3568	0.3629	0.3523	0.3629	0.3629	+0.007 (+1.91%)	1,313,001
16 Sep 2004	USD	0.3561	0.3614	0.3515	0.3561	0.3561	+0.003 (+0.88%)	1,366,141
15 Sep 2004	USD	0.3386	0.3606	0.3386	0.353	0.353	+0.017 (+5.18%)	2,335,623
14 Sep 2004	USD	0.3295	0.3409	0.3295	0.3356	0.3356	+0.009 (+2.79%)	766,286
13 Sep 2004	USD	0.3333	0.3333	0.3265	0.3265	0.3265	-0.006 (-1.83%)	409,648
10 Sep 2004	USD	0.3349	0.3356	0.3295	0.3326	0.3326	-0.003 (-0.89%)	536,421
9 Sep 2004	USD	0.3409	0.3409	0.3341	0.3356	0.3356	-0.007 (-1.99%)	486,921
8 Sep 2004	USD	0.3409	0.3439	0.3386	0.3424	0.3424	+0.002 (+0.65%)	236,332
7 Sep 2004	USD	0.3409	0.3439	0.3386	0.3402	0.3402	-0.002 (-0.64%)	408,698
6 Sep 2004	USD	0.3424	0.3455	0.3402	0.3424	0.3424	-0.002 (-0.44%)	198,448