Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2004	USD	0.3439	0.3462	0.3432	0.3439	0.3439	0.0 (0.0%)	230,076
2 Sep 2004	USD	0.3439	0.3462	0.3386	0.3439	0.3439	+0.003 (+0.88%)	345,166
1 Sep 2004	USD	0.3455	0.3455	0.3402	0.3409	0.3409	-0.007 (-1.96%)	553,629
31 Aug 2004	USD	0.3432	0.3515	0.3432	0.3477	0.3477	+0.011 (+3.14%)	1,914,207
30 Aug 2004	USD	0.3349	0.3394	0.3341	0.3371	0.3371	0.0 (0.0%)	120,331
27 Aug 2004	USD	0.3356	0.3386	0.3333	0.3371	0.3371	+0.002 (+0.45%)	283,060
26 Aug 2004	USD	0.3371	0.3371	0.3341	0.3356	0.3356	-0.002 (-0.44%)	277,160
25 Aug 2004	USD	0.3409	0.3432	0.3349	0.3371	0.3371	-0.004 (-1.11%)	540,772
24 Aug 2004	USD	0.3349	0.347	0.3326	0.3409	0.3409	+0.007 (+2.04%)	712,232
23 Aug 2004	USD	0.3568	0.3591	0.3318	0.3341	0.3341	-0.025 (-6.96%)	3,073,960
20 Aug 2004	USD	0.3636	0.3682	0.3545	0.3591	0.3591	+0.005 (+1.30%)	1,500,706
19 Aug 2004	USD	0.3561	0.3568	0.35	0.3545	0.3545	-0.003 (-0.87%)	897,864
18 Aug 2004	USD	0.3576	0.3614	0.3568	0.3576	0.3576	0.0 (0.0%)	707,454
17 Aug 2004	USD	0.35	0.3576	0.3492	0.3576	0.3576	+0.007 (+1.94%)	600,963
16 Aug 2004	USD	0.3538	0.3568	0.35	0.3508	0.3508	-0.002 (-0.43%)	576,840
13 Aug 2004	USD	0.3508	0.3599	0.3508	0.3523	0.3523	-0.001 (-0.20%)	787,300
12 Aug 2004	USD	0.3629	0.3629	0.3492	0.353	0.353	-0.011 (-2.92%)	1,678,287
11 Aug 2004	USD	0.3621	0.3689	0.3599	0.3636	0.3636	0.0 (0.0%)	979,938
10 Aug 2004	USD	0.3636	0.3674	0.3621	0.3636	0.3636	-0.001 (-0.22%)	476,203
9 Aug 2004	USD	0.3667	0.3667	0.3629	0.3644	0.3644	-0.002 (-0.63%)	469,782
6 Aug 2004	USD	0.3674	0.3697	0.3652	0.3667	0.3667	-0.001 (-0.19%)	254,601
5 Aug 2004	USD	0.3735	0.3735	0.3659	0.3674	0.3674	-0.004 (-1.02%)	587,165
4 Aug 2004	USD	0.3629	0.3727	0.3621	0.3712	0.3712	+0.007 (+1.87%)	1,124,733
3 Aug 2004	USD	0.3667	0.3682	0.3629	0.3644	0.3644	+0.001 (+0.22%)	447,895
2 Aug 2004	USD	0.3682	0.3697	0.3621	0.3636	0.3636	-0.007 (-1.86%)	962,121
30 Jul 2004	USD	0.3705	0.3742	0.3682	0.3705	0.3705	-0.002 (-0.40%)	442,986
29 Jul 2004	USD	0.3667	0.375	0.3667	0.372	0.372	+0.002 (+0.40%)	1,027,895
28 Jul 2004	USD	0.3705	0.3727	0.3652	0.3705	0.3705	+0.002 (+0.43%)	579,691
27 Jul 2004	USD	0.3636	0.3727	0.3636	0.3689	0.3689	+0.002 (+0.60%)	1,291,857
26 Jul 2004	USD	0.3682	0.3697	0.3599	0.3667	0.3667	-0.003 (-0.81%)	1,640,679