Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2004	USD	0.3606	0.3712	0.3599	0.3697	0.3697	+0.008 (+2.30%)	1,669,142
22 Jul 2004	USD	0.3689	0.3735	0.3599	0.3614	0.3614	-0.009 (-2.46%)	2,421,883
21 Jul 2004	USD	0.3697	0.375	0.3667	0.3705	0.3705	+0.002 (+0.62%)	1,714,841
20 Jul 2004	USD	0.3682	0.3705	0.3636	0.3682	0.3682	+0.001 (+0.22%)	1,629,342
19 Jul 2004	USD	0.372	0.3735	0.3636	0.3674	0.3674	-0.003 (-0.84%)	1,884,669
16 Jul 2004	USD	0.3538	0.372	0.3523	0.3705	0.3705	+0.017 (+4.72%)	5,104,784
15 Jul 2004	USD	0.3455	0.3545	0.3432	0.3538	0.3538	+0.008 (+2.40%)	1,602,394
14 Jul 2004	USD	0.3447	0.3462	0.3379	0.3455	0.3455	+0.001 (+0.23%)	527,035
13 Jul 2004	USD	0.3402	0.3455	0.3394	0.3447	0.3447	+0.003 (+0.88%)	495,852
12 Jul 2004	USD	0.3485	0.3485	0.3379	0.3417	0.3417	-0.008 (-2.37%)	1,282,724
9 Jul 2004	USD	0.353	0.3568	0.35	0.35	0.35	-0.003 (-0.85%)	550,836
8 Jul 2004	USD	0.3447	0.3538	0.3447	0.353	0.353	+0.005 (+1.52%)	649,783
7 Jul 2004	USD	0.3538	0.3561	0.347	0.3477	0.3477	-0.008 (-2.14%)	1,040,556
6 Jul 2004	USD	0.3523	0.3583	0.3515	0.3553	0.3553	+0.004 (+1.28%)	2,112,557
5 Jul 2004	USD	0.3553	0.3553	0.3455	0.3508	0.3508	+0.001 (+0.23%)	763,642
2 Jul 2004	USD	0.3477	0.3523	0.3455	0.35	0.35	+0.004 (+1.30%)	1,551,617
1 Jul 2004	USD	0.3409	0.35	0.3394	0.3455	0.3455	+0.006 (+1.80%)	1,899,254
30 Jun 2004	USD	0.3417	0.3462	0.3371	0.3394	0.3394	-0.002 (-0.67%)	1,151,921
29 Jun 2004	USD	0.3364	0.3424	0.3303	0.3417	0.3417	+0.006 (+1.82%)	890,984
28 Jun 2004	USD	0.3356	0.3409	0.3318	0.3356	0.3356	-0.002 (-0.44%)	757,503
25 Jun 2004	USD	0.3477	0.3523	0.3349	0.3371	0.3371	-0.01 (-2.85%)	1,409,878
24 Jun 2004	USD	0.3424	0.3508	0.3371	0.347	0.347	+0.003 (+0.90%)	1,668,062
23 Jun 2004	USD	0.3417	0.3447	0.3341	0.3439	0.3439	+0.002 (+0.64%)	1,247,567
22 Jun 2004	USD	0.3333	0.3477	0.3318	0.3417	0.3417	+0.008 (+2.52%)	2,213,213
21 Jun 2004	USD	0.3258	0.3333	0.322	0.3333	0.3333	+0.009 (+2.81%)	1,075,443
18 Jun 2004	USD	0.3356	0.3371	0.3227	0.3242	0.3242	-0.011 (-3.19%)	1,355,167
17 Jun 2004	USD	0.3371	0.3455	0.3326	0.3349	0.3349	-0.001 (-0.21%)	1,638,568
16 Jun 2004	USD	0.3273	0.3371	0.3205	0.3356	0.3356	+0.01 (+3.01%)	1,946,347
16 Jun 2004	1-for-1 split
15 Jun 2004	USD	0.3157	0.3283	0.3106	0.3258	0.3258	+0.009 (+2.81%)	3,235,735
14 Jun 2004	USD	0.3498	0.3504	0.3112	0.3169	0.3169	-0.028 (-8.22%)	4,168,159