Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2004	USD	0.3434	0.3548	0.3434	0.3453	0.3453	+0.004 (+1.29%)	2,790,235
10 Jun 2004	USD	0.3397	0.346	0.3352	0.3409	0.3409	+0.001 (+0.35%)	2,387,111
9 Jun 2004	USD	0.3472	0.3516	0.3333	0.3397	0.3397	-0.01 (-2.89%)	3,285,800
8 Jun 2004	USD	0.3535	0.3599	0.3491	0.3498	0.3498	-0.006 (-1.77%)	1,894,700
7 Jun 2004	USD	0.3535	0.3611	0.3516	0.3561	0.3561	-0.005 (-1.38%)	2,171,252
4 Jun 2004	USD	0.3504	0.3662	0.3479	0.3611	0.3611	+0.008 (+2.32%)	2,803,965
3 Jun 2004	USD	0.3624	0.3662	0.3504	0.3529	0.3529	-0.013 (-3.45%)	2,746,499
2 Jun 2004	USD	0.3706	0.3706	0.3586	0.3655	0.3655	-0.003 (-0.71%)	3,441,076
1 Jun 2004	USD	0.3516	0.3706	0.3516	0.3681	0.3681	+0.017 (+4.87%)	4,991,876
31 May 2004	USD	0.3491	0.358	0.3466	0.351	0.351	+0.004 (+1.09%)	3,998,709
27 May 2004	USD	0.3415	0.351	0.3365	0.3472	0.3472	+0.007 (+2.03%)	4,434,829
26 May 2004	USD	0.3289	0.3415	0.3289	0.3403	0.3403	+0.011 (+3.47%)	3,256,702
25 May 2004	USD	0.3346	0.3346	0.3264	0.3289	0.3289	-0.006 (-1.70%)	1,477,070
24 May 2004	USD	0.3333	0.3359	0.3308	0.3346	0.3346	+0.004 (+1.15%)	2,291,256
21 May 2004	USD	0.3232	0.3314	0.3207	0.3308	0.3308	+0.008 (+2.54%)	1,876,436
20 May 2004	USD	0.3251	0.3277	0.3182	0.3226	0.3226	-0.003 (-0.77%)	592,536
19 May 2004	USD	0.3258	0.3302	0.3251	0.3251	0.3251	0.0 (0.0%)	983,339
18 May 2004	USD	0.3207	0.3264	0.3169	0.3251	0.3251	+0.004 (+1.37%)	855,706
17 May 2004	USD	0.3264	0.3283	0.3169	0.3207	0.3207	-0.005 (-1.57%)	1,471,581
14 May 2004	USD	0.3314	0.3346	0.3239	0.3258	0.3258	-0.008 (-2.46%)	2,167,029
13 May 2004	USD	0.3365	0.3365	0.3314	0.334	0.334	-0.003 (-0.74%)	1,179,801
12 May 2004	USD	0.3277	0.3378	0.3239	0.3365	0.3365	+0.011 (+3.51%)	3,454,959
11 May 2004	USD	0.3226	0.3264	0.3182	0.3251	0.3251	+0.003 (+0.77%)	1,702,826
10 May 2004	USD	0.3232	0.3308	0.322	0.3226	0.3226	-0.002 (-0.59%)	2,931,060
30 Apr 2004	USD	0.3112	0.3245	0.3112	0.3245	0.3245	+0.01 (+3.21%)	3,324,773
29 Apr 2004	USD	0.3264	0.3264	0.3106	0.3144	0.3144	-0.013 (-3.85%)	3,334,636
28 Apr 2004	USD	0.3302	0.3308	0.3226	0.327	0.327	-0.001 (-0.21%)	3,410,800
27 Apr 2004	USD	0.3239	0.3302	0.3176	0.3277	0.3277	+0.004 (+1.17%)	4,769,362
26 Apr 2004	USD	0.3087	0.3277	0.3087	0.3239	0.3239	+0.014 (+4.48%)	5,373,780
23 Apr 2004	USD	0.31	0.315	0.3068	0.31	0.31	0.0 (0.0%)	5,196,380