Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2004	USD	0.3087	0.315	0.3005	0.31	0.31	+0.022 (+7.68%)	10,778,427
21 Apr 2004	USD	0.2904	0.2904	0.2873	0.2879	0.2879	0.0 (0.0%)	652,132
20 Apr 2004	USD	0.2891	0.2917	0.2866	0.2879	0.2879	-0.001 (-0.42%)	315,295
19 Apr 2004	USD	0.2904	0.2917	0.2885	0.2891	0.2891	-0.003 (-0.89%)	228,729
16 Apr 2004	USD	0.2936	0.2936	0.2879	0.2917	0.2917	-0.002 (-0.65%)	331,056
15 Apr 2004	USD	0.2929	0.2961	0.2891	0.2936	0.2936	0.0 (0.0%)	413,265
14 Apr 2004	USD	0.2967	0.2967	0.291	0.2936	0.2936	-0.004 (-1.28%)	465,220
13 Apr 2004	USD	0.2992	0.3037	0.2942	0.2974	0.2974	0.0 (0.0%)	334,540
12 Apr 2004	USD	0.2955	0.2986	0.2917	0.2974	0.2974	+0.003 (+0.88%)	376,279
9 Apr 2004	USD	0.3011	0.3024	0.2929	0.2948	0.2948	-0.006 (-2.09%)	726,089
8 Apr 2004	USD	0.3018	0.3043	0.2967	0.3011	0.3011	-0.002 (-0.63%)	610,948
7 Apr 2004	USD	0.3056	0.3062	0.3024	0.303	0.303	-0.003 (-0.85%)	816,235
6 Apr 2004	USD	0.298	0.3062	0.298	0.3056	0.3056	+0.008 (+2.55%)	1,690,291
5 Apr 2004	USD	0.2967	0.2992	0.2955	0.298	0.298	+0.001 (+0.44%)	552,413
2 Apr 2004	USD	0.2967	0.2974	0.2948	0.2967	0.2967	+0.002 (+0.64%)	671,476
1 Apr 2004	USD	0.2955	0.2967	0.2936	0.2948	0.2948	-0.001 (-0.44%)	406,311
31 Mar 2004	USD	0.2942	0.2961	0.2923	0.2961	0.2961	+0.002 (+0.65%)	523,090
30 Mar 2004	USD	0.291	0.2942	0.2891	0.2942	0.2942	+0.002 (+0.65%)	284,945
29 Mar 2004	USD	0.2936	0.2942	0.2904	0.2923	0.2923	-0.001 (-0.20%)	171,704
26 Mar 2004	USD	0.2923	0.2936	0.2898	0.2929	0.2929	+0.001 (+0.21%)	278,467
25 Mar 2004	USD	0.2929	0.2955	0.2917	0.2923	0.2923	-0.001 (-0.20%)	308,721
24 Mar 2004	USD	0.2917	0.2967	0.2917	0.2929	0.2929	-0.001 (-0.24%)	329,557
23 Mar 2004	USD	0.2917	0.3068	0.2917	0.2936	0.2936	+0.004 (+1.31%)	1,229,849
22 Mar 2004	USD	0.2923	0.2929	0.2879	0.2898	0.2898	-0.001 (-0.21%)	272,986
19 Mar 2004	USD	0.2879	0.2942	0.286	0.2904	0.2904	+0.003 (+0.87%)	544,123
18 Mar 2004	USD	0.2936	0.2942	0.2879	0.2879	0.2879	-0.006 (-1.94%)	364,320
17 Mar 2004	USD	0.2923	0.2948	0.2904	0.2936	0.2936	0.0 (0.0%)	347,846
16 Mar 2004	USD	0.2967	0.2967	0.2917	0.2936	0.2936	-0.001 (-0.20%)	479,969
15 Mar 2004	USD	0.2873	0.2948	0.2873	0.2942	0.2942	+0.006 (+2.19%)	414,752
12 Mar 2004	USD	0.2891	0.2904	0.2873	0.2879	0.2879	-0.004 (-1.30%)	211,481