Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2003	USD	0.291	0.2929	0.2841	0.2891	0.2891	-0.003 (-0.89%)	832,848
7 Nov 2003	USD	0.3005	0.3005	0.2873	0.2917	0.2917	-0.009 (-2.93%)	1,577,980
6 Nov 2003	USD	0.3005	0.3043	0.2948	0.3005	0.3005	0.0 (0.0%)	2,025,920
5 Nov 2003	USD	0.3087	0.3087	0.2967	0.3005	0.3005	0.0 (0.0%)	1,779,576
4 Nov 2003	USD	0.303	0.3106	0.2961	0.3005	0.3005	+0.001 (+0.20%)	4,215,923
3 Nov 2003	USD	0.2746	0.3043	0.2715	0.2999	0.2999	+0.023 (+8.46%)	6,845,745
31 Oct 2003	USD	0.2645	0.2778	0.2607	0.2765	0.2765	+0.011 (+4.26%)	2,903,237
30 Oct 2003	USD	0.2652	0.2664	0.2601	0.2652	0.2652	-0.004 (-1.63%)	1,213,283
29 Oct 2003	USD	0.2734	0.2746	0.267	0.2696	0.2696	-0.003 (-0.92%)	1,327,550
28 Oct 2003	USD	0.2778	0.2803	0.2664	0.2721	0.2721	-0.004 (-1.38%)	1,111,584
27 Oct 2003	USD	0.2797	0.2797	0.2734	0.2759	0.2759	-0.004 (-1.36%)	374,140
24 Oct 2003	USD	0.2816	0.2828	0.2784	0.2797	0.2797	-0.002 (-0.67%)	172,339
23 Oct 2003	USD	0.286	0.2879	0.2784	0.2816	0.2816	-0.006 (-1.98%)	652,368
22 Oct 2003	USD	0.2797	0.2873	0.279	0.2873	0.2873	+0.008 (+2.97%)	1,054,784
21 Oct 2003	USD	0.2772	0.2797	0.2753	0.279	0.279	+0.003 (+0.90%)	243,302
20 Oct 2003	USD	0.2765	0.2784	0.2753	0.2765	0.2765	0.0 (0.0%)	172,814
17 Oct 2003	USD	0.2721	0.2809	0.2721	0.2765	0.2765	0.0 (0.0%)	189,129
16 Oct 2003	USD	0.2828	0.2835	0.2746	0.2765	0.2765	-0.004 (-1.57%)	404,236
15 Oct 2003	USD	0.2847	0.2929	0.2797	0.2809	0.2809	-0.004 (-1.58%)	812,750
14 Oct 2003	USD	0.2873	0.2885	0.2828	0.2854	0.2854	-0.001 (-0.42%)	521,592
13 Oct 2003	USD	0.2904	0.2936	0.2847	0.2866	0.2866	-0.004 (-1.31%)	698,702
10 Oct 2003	USD	0.2734	0.2936	0.2715	0.2904	0.2904	+0.015 (+5.48%)	1,717,128
9 Oct 2003	USD	0.2778	0.2778	0.2721	0.2753	0.2753	-0.001 (-0.43%)	148,104
8 Oct 2003	USD	0.2753	0.2778	0.2683	0.2765	0.2765	+0.004 (+1.39%)	237,916
30 Sep 2003	USD	0.2696	0.2734	0.2696	0.2727	0.2727	+0.003 (+1.15%)	236,649
29 Sep 2003	USD	0.2689	0.2696	0.267	0.2696	0.2696	0.0 (0.0%)	58,766
26 Sep 2003	USD	0.274	0.274	0.2689	0.2696	0.2696	+0.001 (+0.26%)	132,580
25 Sep 2003	USD	0.274	0.2753	0.2689	0.2689	0.2689	-0.006 (-2.32%)	115,315
24 Sep 2003	USD	0.2727	0.2753	0.2715	0.2753	0.2753	+0.003 (+0.95%)	265,320
23 Sep 2003	USD	0.2696	0.2727	0.2689	0.2727	0.2727	+0.003 (+0.93%)	185,486