Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2004	USD	0.2715	0.274	0.2626	0.267	0.267	+0.005 (+1.91%)	549,172
16 Jan 2004	USD	0.2588	0.2633	0.2563	0.262	0.262	+0.001 (+0.50%)	596,368
15 Jan 2004	USD	0.262	0.2639	0.2582	0.2607	0.2607	+0.001 (+0.23%)	598,561
14 Jan 2004	USD	0.2645	0.2645	0.2569	0.2601	0.2601	+0.001 (+0.23%)	1,592,857
13 Jan 2004	USD	0.2626	0.2683	0.2588	0.2595	0.2595	-0.003 (-1.18%)	1,718,638
12 Jan 2004	USD	0.262	0.2639	0.2563	0.2626	0.2626	+0.002 (+0.73%)	1,143,331
9 Jan 2004	USD	0.2588	0.2746	0.2588	0.2607	0.2607	+0.004 (+1.48%)	4,392,279
8 Jan 2004	USD	0.2342	0.2569	0.2342	0.2569	0.2569	+0.023 (+9.97%)	4,948,520
7 Jan 2004	USD	0.2273	0.238	0.226	0.2336	0.2336	+0.005 (+2.23%)	1,251,122
6 Jan 2004	USD	0.2336	0.2386	0.2241	0.2285	0.2285	-0.004 (-1.64%)	2,618,898
5 Jan 2004	USD	0.2443	0.2443	0.2323	0.2323	0.2323	-0.01 (-4.17%)	2,064,268
2 Jan 2004	USD	0.2418	0.2475	0.2412	0.2424	0.2424	+0.001 (+0.25%)	651,736
31 Dec 2003	USD	0.2475	0.2475	0.2418	0.2418	0.2418	-0.004 (-1.55%)	527,291
30 Dec 2003	USD	0.2431	0.2494	0.2431	0.2456	0.2456	+0.003 (+1.03%)	830,017
29 Dec 2003	USD	0.2557	0.2557	0.2412	0.2431	0.2431	-0.011 (-4.22%)	1,680,999
26 Dec 2003	USD	0.2569	0.2569	0.2513	0.2538	0.2538	-0.002 (-0.74%)	911,592
25 Dec 2003	USD	0.2588	0.2689	0.2532	0.2557	0.2557	-0.004 (-1.46%)	1,420,372
24 Dec 2003	USD	0.2525	0.2677	0.2494	0.2595	0.2595	+0.007 (+2.77%)	1,622,872
23 Dec 2003	USD	0.2588	0.2639	0.2481	0.2525	0.2525	-0.006 (-2.43%)	2,400,076
22 Dec 2003	USD	0.2652	0.2652	0.2468	0.2588	0.2588	-0.006 (-2.16%)	2,054,856
19 Dec 2003	USD	0.2746	0.2746	0.2639	0.2645	0.2645	-0.011 (-3.92%)	862,250
18 Dec 2003	USD	0.2778	0.2778	0.2727	0.2753	0.2753	-0.003 (-0.90%)	297,158
17 Dec 2003	USD	0.2727	0.2835	0.2727	0.2778	0.2778	+0.003 (+0.91%)	502,443
16 Dec 2003	USD	0.2753	0.2765	0.2727	0.2753	0.2753	-0.001 (-0.22%)	375,726
15 Dec 2003	USD	0.2778	0.2797	0.2759	0.2759	0.2759	-0.002 (-0.68%)	129,729
12 Dec 2003	USD	0.2727	0.2784	0.2727	0.2778	0.2778	+0.001 (+0.22%)	345,155
11 Dec 2003	USD	0.2835	0.2835	0.2753	0.2772	0.2772	-0.005 (-1.77%)	644,529
10 Dec 2003	USD	0.2809	0.2835	0.279	0.2822	0.2822	+0.002 (+0.68%)	273,873
9 Dec 2003	USD	0.2828	0.2828	0.279	0.2803	0.2803	-0.003 (-1.13%)	272,764
8 Dec 2003	USD	0.2835	0.2873	0.2822	0.2835	0.2835	0.0 (0.0%)	295,735