Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2003	USD	0.2847	0.2873	0.2828	0.2835	0.2835	-0.003 (-1.08%)	344,836
4 Dec 2003	USD	0.2873	0.2885	0.2854	0.2866	0.2866	-0.001 (-0.24%)	298,900
3 Dec 2003	USD	0.2885	0.2898	0.2854	0.2873	0.2873	-0.001 (-0.42%)	297,633
2 Dec 2003	USD	0.2873	0.2936	0.2866	0.2885	0.2885	-0.003 (-1.10%)	354,657
1 Dec 2003	USD	0.2873	0.2923	0.2873	0.2917	0.2917	+0.004 (+1.53%)	306,404
28 Nov 2003	USD	0.2891	0.2891	0.286	0.2873	0.2873	+0.001 (+0.45%)	192,627
27 Nov 2003	USD	0.2961	0.2961	0.2847	0.286	0.286	-0.006 (-1.95%)	494,366
26 Nov 2003	USD	0.2955	0.2955	0.2904	0.2917	0.2917	-0.001 (-0.21%)	365,603
25 Nov 2003	USD	0.2961	0.2974	0.2917	0.2923	0.2923	-0.002 (-0.65%)	1,260,784
24 Nov 2003	USD	0.2898	0.2955	0.2885	0.2942	0.2942	+0.008 (+2.65%)	850,045
21 Nov 2003	USD	0.2929	0.2929	0.2866	0.2866	0.2866	-0.004 (-1.31%)	423,244
20 Nov 2003	USD	0.2841	0.2929	0.2841	0.2904	0.2904	+0.007 (+2.43%)	1,345,053
19 Nov 2003	USD	0.2765	0.2835	0.2765	0.2835	0.2835	+0.004 (+1.61%)	176,616
18 Nov 2003	USD	0.2841	0.2847	0.2784	0.279	0.279	-0.005 (-1.80%)	447,796
17 Nov 2003	USD	0.2816	0.2866	0.2816	0.2841	0.2841	+0.001 (+0.21%)	174,361
14 Nov 2003	USD	0.2822	0.2847	0.2816	0.2835	0.2835	+0.001 (+0.25%)	297,088
13 Nov 2003	USD	0.2828	0.2873	0.2828	0.2828	0.2828	0.0 (0.0%)	544,896
12 Nov 2003	USD	0.2891	0.2904	0.2828	0.2828	0.2828	-0.007 (-2.42%)	696,530
11 Nov 2003	USD	0.2891	0.2917	0.2854	0.2898	0.2898	+0.001 (+0.24%)	637,746
10 Nov 2003	USD	0.291	0.2929	0.2841	0.2891	0.2891	-0.003 (-0.89%)	832,848
7 Nov 2003	USD	0.3005	0.3005	0.2873	0.2917	0.2917	-0.009 (-2.93%)	1,577,980
6 Nov 2003	USD	0.3005	0.3043	0.2948	0.3005	0.3005	0.0 (0.0%)	2,025,920
5 Nov 2003	USD	0.3087	0.3087	0.2967	0.3005	0.3005	0.0 (0.0%)	1,779,576
4 Nov 2003	USD	0.303	0.3106	0.2961	0.3005	0.3005	+0.001 (+0.20%)	4,215,923
3 Nov 2003	USD	0.2746	0.3043	0.2715	0.2999	0.2999	+0.023 (+8.46%)	6,845,745
31 Oct 2003	USD	0.2645	0.2778	0.2607	0.2765	0.2765	+0.011 (+4.26%)	2,903,237
30 Oct 2003	USD	0.2652	0.2664	0.2601	0.2652	0.2652	-0.004 (-1.63%)	1,213,283
29 Oct 2003	USD	0.2734	0.2746	0.267	0.2696	0.2696	-0.003 (-0.92%)	1,327,550
28 Oct 2003	USD	0.2778	0.2803	0.2664	0.2721	0.2721	-0.004 (-1.38%)	1,111,584
27 Oct 2003	USD	0.2797	0.2797	0.2734	0.2759	0.2759	-0.004 (-1.36%)	374,140