| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 0.459 | 0.463 | 0.453 | 0.463 | 0.463 | +0.01 (+2.21%) | 266,322 |
| 26 Sep 2022 | USD | 0.474 | 0.482 | 0.45 | 0.453 | 0.453 | -0.027 (-5.63%) | 1,140,152 |
| 23 Sep 2022 | USD | 0.483 | 0.485 | 0.479 | 0.48 | 0.48 | -0.004 (-0.83%) | 524,594 |
| 22 Sep 2022 | USD | 0.482 | 0.486 | 0.482 | 0.484 | 0.484 | 0.0 (0.0%) | 109,674 |
| 21 Sep 2022 | USD | 0.491 | 0.491 | 0.481 | 0.484 | 0.484 | -0.003 (-0.62%) | 259,604 |
| 20 Sep 2022 | USD | 0.491 | 0.493 | 0.485 | 0.487 | 0.487 | -0.002 (-0.41%) | 176,400 |
| 19 Sep 2022 | USD | 0.49 | 0.49 | 0.485 | 0.489 | 0.489 | +0.001 (+0.20%) | 91,644 |
| 16 Sep 2022 | USD | 0.49 | 0.493 | 0.487 | 0.488 | 0.488 | -0.003 (-0.61%) | 118,380 |
| 15 Sep 2022 | USD | 0.498 | 0.498 | 0.488 | 0.491 | 0.491 | -0.005 (-1.01%) | 326,567 |
| 14 Sep 2022 | USD | 0.494 | 0.499 | 0.493 | 0.496 | 0.496 | -0.003 (-0.60%) | 180,919 |
| 13 Sep 2022 | USD | 0.499 | 0.501 | 0.497 | 0.499 | 0.499 | 0.0 (0.0%) | 95,500 |
| 9 Sep 2022 | USD | 0.495 | 0.499 | 0.493 | 0.499 | 0.499 | +0.002 (+0.40%) | 154,364 |
| 8 Sep 2022 | USD | 0.501 | 0.501 | 0.493 | 0.497 | 0.497 | -0.003 (-0.60%) | 176,414 |
| 7 Sep 2022 | USD | 0.501 | 0.501 | 0.496 | 0.5 | 0.5 | 0.0 (0.0%) | 122,004 |
| 6 Sep 2022 | USD | 0.498 | 0.502 | 0.498 | 0.5 | 0.5 | 0.0 (0.0%) | 153,584 |
| 5 Sep 2022 | USD | 0.496 | 0.503 | 0.496 | 0.5 | 0.5 | 0.0 (0.0%) | 98,876 |
| 2 Sep 2022 | USD | 0.496 | 0.501 | 0.495 | 0.5 | 0.5 | +0.004 (+0.81%) | 137,793 |
| 1 Sep 2022 | USD | 0.496 | 0.502 | 0.495 | 0.496 | 0.496 | 0.0 (0.0%) | 516,648 |
| 31 Aug 2022 | USD | 0.5 | 0.506 | 0.496 | 0.496 | 0.496 | -0.007 (-1.39%) | 373,943 |
| 30 Aug 2022 | USD | 0.5 | 0.506 | 0.5 | 0.503 | 0.503 | 0.0 (0.0%) | 177,348 |
| 29 Aug 2022 | USD | 0.505 | 0.505 | 0.496 | 0.503 | 0.503 | 0.0 (0.0%) | 143,184 |
| 26 Aug 2022 | USD | 0.5 | 0.504 | 0.498 | 0.503 | 0.503 | +0.003 (+0.60%) | 302,040 |
| 25 Aug 2022 | USD | 0.499 | 0.504 | 0.498 | 0.5 | 0.5 | 0.0 (0.0%) | 319,600 |
| 24 Aug 2022 | USD | 0.502 | 0.503 | 0.498 | 0.5 | 0.5 | -0.001 (-0.20%) | 269,064 |
| 23 Aug 2022 | USD | 0.504 | 0.505 | 0.499 | 0.501 | 0.501 | -0.001 (-0.20%) | 208,300 |
| 22 Aug 2022 | USD | 0.505 | 0.507 | 0.498 | 0.502 | 0.502 | -0.003 (-0.59%) | 633,508 |
| 19 Aug 2022 | USD | 0.51 | 0.514 | 0.504 | 0.505 | 0.505 | -0.008 (-1.56%) | 574,768 |
| 18 Aug 2022 | USD | 0.508 | 0.515 | 0.507 | 0.513 | 0.513 | +0.005 (+0.98%) | 628,300 |
| 17 Aug 2022 | USD | 0.514 | 0.517 | 0.505 | 0.508 | 0.508 | -0.006 (-1.17%) | 526,168 |
| 16 Aug 2022 | USD | 0.507 | 0.516 | 0.507 | 0.514 | 0.514 | +0.004 (+0.78%) | 677,620 |
