Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2003 | USD | 0.2816 | 0.2828 | 0.2784 | 0.2797 | 0.2797 | -0.002 (-0.67%) | 172,339 |
23 Oct 2003 | USD | 0.286 | 0.2879 | 0.2784 | 0.2816 | 0.2816 | -0.006 (-1.98%) | 652,368 |
22 Oct 2003 | USD | 0.2797 | 0.2873 | 0.279 | 0.2873 | 0.2873 | +0.008 (+2.97%) | 1,054,784 |
21 Oct 2003 | USD | 0.2772 | 0.2797 | 0.2753 | 0.279 | 0.279 | +0.003 (+0.90%) | 243,302 |
20 Oct 2003 | USD | 0.2765 | 0.2784 | 0.2753 | 0.2765 | 0.2765 | 0.0 (0.0%) | 172,814 |
17 Oct 2003 | USD | 0.2721 | 0.2809 | 0.2721 | 0.2765 | 0.2765 | 0.0 (0.0%) | 189,129 |
16 Oct 2003 | USD | 0.2828 | 0.2835 | 0.2746 | 0.2765 | 0.2765 | -0.004 (-1.57%) | 404,236 |
15 Oct 2003 | USD | 0.2847 | 0.2929 | 0.2797 | 0.2809 | 0.2809 | -0.004 (-1.58%) | 812,750 |
14 Oct 2003 | USD | 0.2873 | 0.2885 | 0.2828 | 0.2854 | 0.2854 | -0.001 (-0.42%) | 521,592 |
13 Oct 2003 | USD | 0.2904 | 0.2936 | 0.2847 | 0.2866 | 0.2866 | -0.004 (-1.31%) | 698,702 |
10 Oct 2003 | USD | 0.2734 | 0.2936 | 0.2715 | 0.2904 | 0.2904 | +0.015 (+5.48%) | 1,717,128 |
9 Oct 2003 | USD | 0.2778 | 0.2778 | 0.2721 | 0.2753 | 0.2753 | -0.001 (-0.43%) | 148,104 |
8 Oct 2003 | USD | 0.2753 | 0.2778 | 0.2683 | 0.2765 | 0.2765 | +0.004 (+1.39%) | 237,916 |
30 Sep 2003 | USD | 0.2696 | 0.2734 | 0.2696 | 0.2727 | 0.2727 | +0.003 (+1.15%) | 236,649 |
29 Sep 2003 | USD | 0.2689 | 0.2696 | 0.267 | 0.2696 | 0.2696 | 0.0 (0.0%) | 58,766 |
26 Sep 2003 | USD | 0.274 | 0.274 | 0.2689 | 0.2696 | 0.2696 | +0.001 (+0.26%) | 132,580 |
25 Sep 2003 | USD | 0.274 | 0.2753 | 0.2689 | 0.2689 | 0.2689 | -0.006 (-2.32%) | 115,315 |
24 Sep 2003 | USD | 0.2727 | 0.2753 | 0.2715 | 0.2753 | 0.2753 | +0.003 (+0.95%) | 265,320 |
23 Sep 2003 | USD | 0.2696 | 0.2727 | 0.2689 | 0.2727 | 0.2727 | +0.003 (+0.93%) | 185,486 |
22 Sep 2003 | USD | 0.2677 | 0.2721 | 0.2664 | 0.2702 | 0.2702 | +0.002 (+0.71%) | 118,483 |
19 Sep 2003 | USD | 0.2677 | 0.2696 | 0.2664 | 0.2683 | 0.2683 | +0.001 (+0.49%) | 290,980 |
18 Sep 2003 | USD | 0.267 | 0.2696 | 0.2664 | 0.267 | 0.267 | 0.0 (0.0%) | 165,496 |
17 Sep 2003 | USD | 0.2689 | 0.2689 | 0.2652 | 0.267 | 0.267 | -0.004 (-1.40%) | 131,155 |
16 Sep 2003 | USD | 0.2664 | 0.2715 | 0.2652 | 0.2708 | 0.2708 | +0.004 (+1.65%) | 250,905 |
15 Sep 2003 | USD | 0.2696 | 0.2708 | 0.2652 | 0.2664 | 0.2664 | -0.003 (-0.93%) | 204,652 |
12 Sep 2003 | USD | 0.2715 | 0.2715 | 0.2658 | 0.2689 | 0.2689 | 0.0 (0.0%) | 156,974 |
11 Sep 2003 | USD | 0.2715 | 0.2734 | 0.2683 | 0.2689 | 0.2689 | 0.0 (0.0%) | 121,017 |