Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.507 | 0.51 | 0.506 | 0.51 | 0.51 | +0.003 (+0.59%) | 166,776 |
12 Aug 2022 | USD | 0.511 | 0.514 | 0.505 | 0.507 | 0.507 | -0.005 (-0.98%) | 594,954 |
11 Aug 2022 | USD | 0.515 | 0.518 | 0.508 | 0.512 | 0.512 | -0.001 (-0.19%) | 1,058,848 |
10 Aug 2022 | USD | 0.509 | 0.518 | 0.506 | 0.513 | 0.513 | +0.005 (+0.98%) | 1,196,072 |
9 Aug 2022 | USD | 0.504 | 0.511 | 0.504 | 0.508 | 0.508 | +0.004 (+0.79%) | 374,337 |
8 Aug 2022 | USD | 0.504 | 0.504 | 0.501 | 0.504 | 0.504 | 0.0 (0.0%) | 267,878 |
5 Aug 2022 | USD | 0.506 | 0.512 | 0.503 | 0.504 | 0.504 | +0.002 (+0.40%) | 419,802 |
4 Aug 2022 | USD | 0.505 | 0.505 | 0.497 | 0.502 | 0.502 | -0.004 (-0.79%) | 610,574 |
3 Aug 2022 | USD | 0.504 | 0.514 | 0.501 | 0.506 | 0.506 | +0.004 (+0.80%) | 1,601,954 |
2 Aug 2022 | USD | 0.499 | 0.506 | 0.492 | 0.502 | 0.502 | -0.004 (-0.79%) | 1,091,710 |
1 Aug 2022 | USD | 0.501 | 0.51 | 0.5 | 0.506 | 0.506 | +0.007 (+1.40%) | 2,473,346 |
29 Jul 2022 | USD | 0.49 | 0.504 | 0.49 | 0.499 | 0.499 | +0.008 (+1.63%) | 1,598,676 |
28 Jul 2022 | USD | 0.491 | 0.493 | 0.49 | 0.491 | 0.491 | +0.001 (+0.20%) | 313,416 |
27 Jul 2022 | USD | 0.488 | 0.491 | 0.486 | 0.49 | 0.49 | +0.004 (+0.82%) | 514,279 |
26 Jul 2022 | USD | 0.489 | 0.489 | 0.484 | 0.486 | 0.486 | 0.0 (0.0%) | 79,700 |
25 Jul 2022 | USD | 0.488 | 0.489 | 0.486 | 0.486 | 0.486 | -0.002 (-0.41%) | 107,284 |
22 Jul 2022 | USD | 0.485 | 0.488 | 0.485 | 0.488 | 0.488 | +0.003 (+0.62%) | 81,280 |
21 Jul 2022 | USD | 0.488 | 0.488 | 0.483 | 0.485 | 0.485 | +0.001 (+0.21%) | 103,784 |
20 Jul 2022 | USD | 0.483 | 0.487 | 0.482 | 0.484 | 0.484 | +0.002 (+0.41%) | 107,384 |
19 Jul 2022 | USD | 0.488 | 0.488 | 0.48 | 0.482 | 0.482 | -0.002 (-0.41%) | 162,340 |
18 Jul 2022 | USD | 0.485 | 0.488 | 0.482 | 0.484 | 0.484 | -0.001 (-0.21%) | 141,906 |
15 Jul 2022 | USD | 0.486 | 0.487 | 0.481 | 0.485 | 0.485 | -0.001 (-0.21%) | 307,392 |
14 Jul 2022 | USD | 0.485 | 0.487 | 0.483 | 0.486 | 0.486 | -0.018 (-3.57%) | 281,626 |
13 Jul 2022 | USD | 0.499 | 0.506 | 0.496 | 0.504 | 0.504 | +0.007 (+1.41%) | 294,304 |
12 Jul 2022 | USD | 0.501 | 0.502 | 0.492 | 0.497 | 0.497 | -0.004 (-0.80%) | 312,192 |
11 Jul 2022 | USD | 0.506 | 0.509 | 0.5 | 0.501 | 0.501 | 0.0 (0.0%) | 252,444 |
8 Jul 2022 | USD | 0.503 | 0.507 | 0.501 | 0.501 | 0.501 | -0.001 (-0.20%) | 192,200 |
7 Jul 2022 | USD | 0.497 | 0.505 | 0.497 | 0.502 | 0.502 | +0.004 (+0.80%) | 152,060 |
6 Jul 2022 | USD | 0.501 | 0.502 | 0.497 | 0.498 | 0.498 | 0.0 (0.0%) | 79,960 |
5 Jul 2022 | USD | 0.501 | 0.502 | 0.497 | 0.498 | 0.498 | -0.002 (-0.40%) | 102,700 |