| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 0.501 | 0.501 | 0.498 | 0.5 | 0.5 | -0.002 (-0.40%) | 185,451 |
| 1 Jul 2022 | USD | 0.504 | 0.506 | 0.501 | 0.502 | 0.502 | -0.004 (-0.79%) | 114,300 |
| 30 Jun 2022 | USD | 0.501 | 0.506 | 0.5 | 0.506 | 0.506 | +0.002 (+0.40%) | 132,232 |
| 29 Jun 2022 | USD | 0.505 | 0.508 | 0.502 | 0.504 | 0.504 | -0.003 (-0.59%) | 444,394 |
| 28 Jun 2022 | USD | 0.504 | 0.51 | 0.503 | 0.507 | 0.507 | +0.005 (+1.00%) | 536,477 |
| 27 Jun 2022 | USD | 0.503 | 0.504 | 0.501 | 0.502 | 0.502 | 0.0 (0.0%) | 289,192 |
| 24 Jun 2022 | USD | 0.496 | 0.504 | 0.495 | 0.502 | 0.502 | +0.004 (+0.80%) | 376,394 |
| 23 Jun 2022 | USD | 0.489 | 0.515 | 0.489 | 0.498 | 0.498 | +0.009 (+1.84%) | 574,340 |
| 22 Jun 2022 | USD | 0.49 | 0.493 | 0.489 | 0.489 | 0.489 | -0.002 (-0.41%) | 189,596 |
| 21 Jun 2022 | USD | 0.495 | 0.495 | 0.49 | 0.491 | 0.491 | -0.001 (-0.20%) | 120,700 |
| 20 Jun 2022 | USD | 0.497 | 0.498 | 0.49 | 0.492 | 0.492 | -0.003 (-0.61%) | 224,000 |
| 17 Jun 2022 | USD | 0.491 | 0.496 | 0.49 | 0.495 | 0.495 | +0.006 (+1.23%) | 408,923 |
| 16 Jun 2022 | USD | 0.49 | 0.492 | 0.489 | 0.489 | 0.489 | -0.002 (-0.41%) | 195,638 |
| 15 Jun 2022 | USD | 0.49 | 0.494 | 0.488 | 0.491 | 0.491 | -0.001 (-0.20%) | 301,112 |
| 14 Jun 2022 | USD | 0.488 | 0.492 | 0.484 | 0.492 | 0.492 | +0.001 (+0.20%) | 187,200 |
| 13 Jun 2022 | USD | 0.49 | 0.495 | 0.489 | 0.491 | 0.491 | +0.001 (+0.20%) | 222,048 |
| 10 Jun 2022 | USD | 0.486 | 0.492 | 0.486 | 0.49 | 0.49 | +0.004 (+0.82%) | 106,985 |
| 9 Jun 2022 | USD | 0.485 | 0.489 | 0.485 | 0.486 | 0.486 | -0.001 (-0.21%) | 222,656 |
| 8 Jun 2022 | USD | 0.488 | 0.49 | 0.485 | 0.487 | 0.487 | -0.002 (-0.41%) | 285,136 |
| 7 Jun 2022 | USD | 0.49 | 0.49 | 0.485 | 0.489 | 0.489 | -0.001 (-0.20%) | 333,200 |
| 6 Jun 2022 | USD | 0.483 | 0.492 | 0.482 | 0.49 | 0.49 | +0.003 (+0.62%) | 452,172 |
| 2 Jun 2022 | USD | 0.488 | 0.493 | 0.483 | 0.487 | 0.487 | -0.001 (-0.20%) | 854,700 |
| 1 Jun 2022 | USD | 0.487 | 0.49 | 0.483 | 0.488 | 0.488 | +0.004 (+0.83%) | 404,100 |
| 31 May 2022 | USD | 0.494 | 0.499 | 0.484 | 0.484 | 0.484 | -0.013 (-2.62%) | 1,430,117 |
| 30 May 2022 | USD | 0.494 | 0.503 | 0.494 | 0.497 | 0.497 | +0.001 (+0.20%) | 418,044 |
| 27 May 2022 | USD | 0.483 | 0.516 | 0.483 | 0.496 | 0.496 | +0.015 (+3.12%) | 932,568 |
| 26 May 2022 | USD | 0.479 | 0.483 | 0.478 | 0.481 | 0.481 | +0.002 (+0.42%) | 71,808 |
| 25 May 2022 | USD | 0.48 | 0.481 | 0.478 | 0.479 | 0.479 | -0.001 (-0.21%) | 75,858 |
| 24 May 2022 | USD | 0.484 | 0.484 | 0.479 | 0.48 | 0.48 | -0.002 (-0.41%) | 64,700 |
| 23 May 2022 | USD | 0.48 | 0.483 | 0.48 | 0.482 | 0.482 | 0.0 (0.0%) | 102,800 |
