| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 0.483 | 0.484 | 0.48 | 0.482 | 0.482 | +0.002 (+0.42%) | 136,983 |
| 19 May 2022 | USD | 0.474 | 0.481 | 0.474 | 0.48 | 0.48 | +0.001 (+0.21%) | 116,591 |
| 18 May 2022 | USD | 0.475 | 0.483 | 0.472 | 0.479 | 0.479 | +0.001 (+0.21%) | 156,474 |
| 17 May 2022 | USD | 0.479 | 0.482 | 0.473 | 0.478 | 0.478 | -0.004 (-0.83%) | 206,500 |
| 16 May 2022 | USD | 0.482 | 0.484 | 0.479 | 0.482 | 0.482 | 0.0 (0.0%) | 76,902 |
| 13 May 2022 | USD | 0.48 | 0.487 | 0.477 | 0.482 | 0.482 | -0.002 (-0.41%) | 94,600 |
| 12 May 2022 | USD | 0.487 | 0.487 | 0.48 | 0.484 | 0.484 | +0.001 (+0.21%) | 22,495 |
| 11 May 2022 | USD | 0.484 | 0.486 | 0.482 | 0.483 | 0.483 | +0.003 (+0.63%) | 35,000 |
| 10 May 2022 | USD | 0.475 | 0.483 | 0.475 | 0.48 | 0.48 | -0.003 (-0.62%) | 51,488 |
| 9 May 2022 | USD | 0.484 | 0.485 | 0.482 | 0.483 | 0.483 | +0.002 (+0.42%) | 30,300 |
| 6 May 2022 | USD | 0.482 | 0.485 | 0.478 | 0.481 | 0.481 | +0.001 (+0.21%) | 68,000 |
| 5 May 2022 | USD | 0.486 | 0.486 | 0.477 | 0.48 | 0.48 | -0.002 (-0.41%) | 136,276 |
| 29 Apr 2022 | USD | 0.475 | 0.482 | 0.467 | 0.482 | 0.482 | +0.015 (+3.21%) | 156,053 |
| 28 Apr 2022 | USD | 0.475 | 0.476 | 0.466 | 0.467 | 0.467 | -0.004 (-0.85%) | 185,776 |
| 27 Apr 2022 | USD | 0.479 | 0.479 | 0.461 | 0.471 | 0.471 | 0.0 (0.0%) | 292,229 |
| 26 Apr 2022 | USD | 0.479 | 0.485 | 0.471 | 0.471 | 0.471 | -0.008 (-1.67%) | 263,100 |
| 25 Apr 2022 | USD | 0.486 | 0.488 | 0.477 | 0.479 | 0.479 | -0.016 (-3.23%) | 499,602 |
| 22 Apr 2022 | USD | 0.486 | 0.495 | 0.486 | 0.495 | 0.495 | +0.003 (+0.61%) | 70,552 |
| 21 Apr 2022 | USD | 0.496 | 0.496 | 0.49 | 0.492 | 0.492 | -0.007 (-1.40%) | 244,400 |
| 20 Apr 2022 | USD | 0.496 | 0.499 | 0.493 | 0.499 | 0.499 | +0.003 (+0.60%) | 172,795 |
| 19 Apr 2022 | USD | 0.495 | 0.499 | 0.494 | 0.496 | 0.496 | +0.001 (+0.20%) | 78,009 |
| 18 Apr 2022 | USD | 0.495 | 0.495 | 0.493 | 0.495 | 0.495 | 0.0 (0.0%) | 84,600 |
| 15 Apr 2022 | USD | 0.499 | 0.5 | 0.493 | 0.495 | 0.495 | -0.004 (-0.80%) | 204,208 |
| 14 Apr 2022 | USD | 0.491 | 0.499 | 0.491 | 0.499 | 0.499 | +0.004 (+0.81%) | 147,176 |
| 13 Apr 2022 | USD | 0.499 | 0.499 | 0.492 | 0.495 | 0.495 | -0.002 (-0.40%) | 192,088 |
| 12 Apr 2022 | USD | 0.495 | 0.498 | 0.494 | 0.497 | 0.497 | +0.002 (+0.40%) | 107,486 |
| 11 Apr 2022 | USD | 0.499 | 0.499 | 0.495 | 0.495 | 0.495 | -0.003 (-0.60%) | 82,460 |
| 8 Apr 2022 | USD | 0.499 | 0.499 | 0.496 | 0.498 | 0.498 | 0.0 (0.0%) | 124,652 |
| 7 Apr 2022 | USD | 0.5 | 0.5 | 0.498 | 0.498 | 0.498 | -0.003 (-0.60%) | 124,900 |
| 6 Apr 2022 | USD | 0.495 | 0.502 | 0.495 | 0.501 | 0.501 | -0.001 (-0.20%) | 117,324 |
