Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.495 | 0.502 | 0.493 | 0.502 | 0.502 | -0.001 (-0.20%) | 77,700 |
31 Mar 2022 | USD | 0.506 | 0.506 | 0.499 | 0.503 | 0.503 | +0.003 (+0.60%) | 156,700 |
30 Mar 2022 | USD | 0.498 | 0.501 | 0.497 | 0.5 | 0.5 | +0.003 (+0.60%) | 80,704 |
29 Mar 2022 | USD | 0.504 | 0.504 | 0.497 | 0.497 | 0.497 | -0.002 (-0.40%) | 74,800 |
28 Mar 2022 | USD | 0.5 | 0.502 | 0.499 | 0.499 | 0.499 | -0.001 (-0.20%) | 75,600 |
25 Mar 2022 | USD | 0.501 | 0.503 | 0.5 | 0.5 | 0.5 | -0.001 (-0.20%) | 96,222 |
24 Mar 2022 | USD | 0.5 | 0.503 | 0.5 | 0.501 | 0.501 | +0.002 (+0.40%) | 120,400 |
23 Mar 2022 | USD | 0.501 | 0.502 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 106,850 |
22 Mar 2022 | USD | 0.494 | 0.502 | 0.494 | 0.499 | 0.499 | -0.002 (-0.40%) | 30,068 |
21 Mar 2022 | USD | 0.497 | 0.503 | 0.493 | 0.501 | 0.501 | +0.002 (+0.40%) | 98,988 |
18 Mar 2022 | USD | 0.498 | 0.503 | 0.497 | 0.499 | 0.499 | -0.001 (-0.20%) | 83,286 |
17 Mar 2022 | USD | 0.498 | 0.503 | 0.497 | 0.5 | 0.5 | +0.003 (+0.60%) | 231,500 |
16 Mar 2022 | USD | 0.492 | 0.498 | 0.488 | 0.497 | 0.497 | +0.008 (+1.64%) | 142,822 |
15 Mar 2022 | USD | 0.493 | 0.499 | 0.489 | 0.489 | 0.489 | -0.004 (-0.81%) | 351,900 |
14 Mar 2022 | USD | 0.502 | 0.502 | 0.493 | 0.493 | 0.493 | -0.003 (-0.60%) | 125,260 |
11 Mar 2022 | USD | 0.499 | 0.499 | 0.494 | 0.496 | 0.496 | -0.003 (-0.60%) | 78,700 |
10 Mar 2022 | USD | 0.499 | 0.501 | 0.498 | 0.499 | 0.499 | +0.003 (+0.60%) | 107,700 |
9 Mar 2022 | USD | 0.496 | 0.498 | 0.491 | 0.496 | 0.496 | 0.0 (0.0%) | 231,754 |
8 Mar 2022 | USD | 0.499 | 0.499 | 0.495 | 0.496 | 0.496 | -0.003 (-0.60%) | 174,387 |
7 Mar 2022 | USD | 0.503 | 0.503 | 0.498 | 0.499 | 0.499 | 0.0 (0.0%) | 149,484 |
4 Mar 2022 | USD | 0.503 | 0.503 | 0.498 | 0.499 | 0.499 | -0.002 (-0.40%) | 112,300 |
3 Mar 2022 | USD | 0.5 | 0.505 | 0.499 | 0.501 | 0.501 | +0.003 (+0.60%) | 37,800 |
2 Mar 2022 | USD | 0.499 | 0.499 | 0.497 | 0.498 | 0.498 | -0.001 (-0.20%) | 170,072 |
1 Mar 2022 | USD | 0.501 | 0.501 | 0.497 | 0.499 | 0.499 | 0.0 (0.0%) | 166,976 |
28 Feb 2022 | USD | 0.502 | 0.502 | 0.499 | 0.499 | 0.499 | -0.001 (-0.20%) | 118,460 |
25 Feb 2022 | USD | 0.505 | 0.508 | 0.5 | 0.5 | 0.5 | -0.003 (-0.60%) | 180,190 |
24 Feb 2022 | USD | 0.504 | 0.507 | 0.5 | 0.503 | 0.503 | -0.005 (-0.98%) | 280,640 |
23 Feb 2022 | USD | 0.506 | 0.508 | 0.503 | 0.508 | 0.508 | +0.005 (+0.99%) | 113,400 |
22 Feb 2022 | USD | 0.502 | 0.505 | 0.502 | 0.503 | 0.503 | -0.004 (-0.79%) | 62,684 |
21 Feb 2022 | USD | 0.5 | 0.508 | 0.498 | 0.507 | 0.507 | +0.002 (+0.40%) | 189,317 |