Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	0.513	0.514	0.513	0.514	0.514	0.0 (0.0%)	76,300
29 Dec 2021	USD	0.509	0.514	0.508	0.514	0.514	+0.002 (+0.39%)	161,216
28 Dec 2021	USD	0.509	0.512	0.506	0.512	0.512	+0.003 (+0.59%)	216,009
27 Dec 2021	USD	0.507	0.515	0.507	0.509	0.509	+0.003 (+0.59%)	160,002
24 Dec 2021	USD	0.51	0.513	0.505	0.506	0.506	-0.005 (-0.98%)	336,800
23 Dec 2021	USD	0.509	0.511	0.508	0.511	0.511	0.0 (0.0%)	47,540
22 Dec 2021	USD	0.512	0.514	0.505	0.511	0.511	0.0 (0.0%)	310,999
21 Dec 2021	USD	0.505	0.511	0.505	0.511	0.511	+0.003 (+0.59%)	139,161
20 Dec 2021	USD	0.508	0.51	0.504	0.508	0.508	-0.002 (-0.39%)	141,548
17 Dec 2021	USD	0.515	0.515	0.509	0.51	0.51	-0.002 (-0.39%)	133,307
16 Dec 2021	USD	0.516	0.516	0.512	0.512	0.512	0.0 (0.0%)	90,000
15 Dec 2021	USD	0.513	0.515	0.512	0.512	0.512	0.0 (0.0%)	74,900
14 Dec 2021	USD	0.51	0.515	0.51	0.512	0.512	-0.001 (-0.19%)	159,296
13 Dec 2021	USD	0.515	0.515	0.51	0.513	0.513	+0.001 (+0.20%)	181,508
10 Dec 2021	USD	0.513	0.513	0.506	0.512	0.512	+0.001 (+0.20%)	126,700
9 Dec 2021	USD	0.503	0.512	0.503	0.511	0.511	+0.007 (+1.39%)	174,620
8 Dec 2021	USD	0.506	0.511	0.503	0.504	0.504	-0.004 (-0.79%)	130,541
7 Dec 2021	USD	0.507	0.51	0.504	0.508	0.508	0.0 (0.0%)	209,473
6 Dec 2021	USD	0.515	0.516	0.506	0.508	0.508	-0.002 (-0.39%)	174,105
3 Dec 2021	USD	0.511	0.518	0.506	0.51	0.51	-0.004 (-0.78%)	252,633
2 Dec 2021	USD	0.515	0.528	0.514	0.514	0.514	-0.005 (-0.96%)	726,194
1 Dec 2021	USD	0.502	0.52	0.491	0.519	0.519	+0.017 (+3.39%)	997,038
30 Nov 2021	USD	0.506	0.506	0.501	0.502	0.502	-0.003 (-0.59%)	182,286
29 Nov 2021	USD	0.499	0.505	0.499	0.505	0.505	0.0 (0.0%)	175,120
26 Nov 2021	USD	0.508	0.51	0.505	0.505	0.505	-0.005 (-0.98%)	85,424
25 Nov 2021	USD	0.508	0.512	0.506	0.51	0.51	+0.002 (+0.39%)	75,444
24 Nov 2021	USD	0.508	0.513	0.507	0.508	0.508	-0.003 (-0.59%)	61,888
23 Nov 2021	USD	0.508	0.514	0.503	0.511	0.511	+0.007 (+1.39%)	335,606
22 Nov 2021	USD	0.511	0.511	0.502	0.504	0.504	-0.005 (-0.98%)	314,168
19 Nov 2021	USD	0.513	0.513	0.503	0.509	0.509	+0.002 (+0.39%)	155,800