Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	USD	0.509	0.515	0.507	0.507	0.507	-0.002 (-0.39%)	142,227
17 Nov 2021	USD	0.514	0.514	0.507	0.509	0.509	-0.002 (-0.39%)	160,456
16 Nov 2021	USD	0.51	0.511	0.505	0.511	0.511	0.0 (0.0%)	146,380
15 Nov 2021	USD	0.502	0.512	0.502	0.511	0.511	+0.012 (+2.40%)	358,174
12 Nov 2021	USD	0.496	0.505	0.492	0.499	0.499	+0.004 (+0.81%)	247,954
11 Nov 2021	USD	0.496	0.496	0.491	0.495	0.495	+0.005 (+1.02%)	73,260
10 Nov 2021	USD	0.495	0.496	0.49	0.49	0.49	-0.009 (-1.80%)	328,400
9 Nov 2021	USD	0.499	0.501	0.493	0.499	0.499	+0.002 (+0.40%)	101,454
8 Nov 2021	USD	0.491	0.5	0.491	0.497	0.497	+0.002 (+0.40%)	76,651
5 Nov 2021	USD	0.492	0.502	0.492	0.495	0.495	-0.003 (-0.60%)	189,900
4 Nov 2021	USD	0.495	0.499	0.494	0.498	0.498	-0.002 (-0.40%)	181,704
3 Nov 2021	USD	0.493	0.501	0.493	0.5	0.5	+0.003 (+0.60%)	118,210
2 Nov 2021	USD	0.5	0.503	0.495	0.497	0.497	-0.006 (-1.19%)	126,684
1 Nov 2021	USD	0.5	0.508	0.5	0.503	0.503	+0.001 (+0.20%)	106,290
29 Oct 2021	USD	0.504	0.505	0.495	0.502	0.502	-0.002 (-0.40%)	156,396
28 Oct 2021	USD	0.503	0.504	0.498	0.504	0.504	+0.002 (+0.40%)	186,440
27 Oct 2021	USD	0.507	0.507	0.495	0.502	0.502	-0.003 (-0.59%)	301,542
26 Oct 2021	USD	0.505	0.505	0.501	0.505	0.505	0.0 (0.0%)	173,084
25 Oct 2021	USD	0.503	0.506	0.503	0.505	0.505	+0.001 (+0.20%)	89,160
22 Oct 2021	USD	0.503	0.505	0.502	0.504	0.504	+0.001 (+0.20%)	66,640
21 Oct 2021	USD	0.5	0.508	0.5	0.503	0.503	+0.004 (+0.80%)	71,884
20 Oct 2021	USD	0.5	0.5	0.494	0.499	0.499	-0.002 (-0.40%)	319,833
19 Oct 2021	USD	0.501	0.506	0.498	0.501	0.501	-0.002 (-0.40%)	163,956
18 Oct 2021	USD	0.506	0.507	0.5	0.503	0.503	0.0 (0.0%)	224,690
15 Oct 2021	USD	0.506	0.508	0.503	0.503	0.503	-0.002 (-0.40%)	92,566
14 Oct 2021	USD	0.501	0.508	0.501	0.505	0.505	0.0 (0.0%)	86,810
13 Oct 2021	USD	0.5	0.507	0.5	0.505	0.505	+0.003 (+0.60%)	141,842
12 Oct 2021	USD	0.513	0.517	0.499	0.502	0.502	-0.014 (-2.71%)	1,082,029
11 Oct 2021	USD	0.52	0.527	0.512	0.516	0.516	-0.011 (-2.09%)	530,957
8 Oct 2021	USD	0.518	0.529	0.518	0.527	0.527	+0.002 (+0.38%)	161,506