Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	0.525	0.526	0.519	0.525	0.525	+0.005 (+0.96%)	147,300
29 Sep 2021	USD	0.517	0.525	0.517	0.52	0.52	-0.001 (-0.19%)	250,716
28 Sep 2021	USD	0.52	0.523	0.519	0.521	0.521	-0.002 (-0.38%)	225,284
27 Sep 2021	USD	0.528	0.529	0.522	0.523	0.523	-0.005 (-0.95%)	267,684
24 Sep 2021	USD	0.525	0.53	0.525	0.528	0.528	-0.001 (-0.19%)	178,480
23 Sep 2021	USD	0.523	0.53	0.523	0.529	0.529	+0.006 (+1.15%)	509,328
22 Sep 2021	USD	0.522	0.527	0.517	0.523	0.523	-0.001 (-0.19%)	808,787
17 Sep 2021	USD	0.536	0.536	0.524	0.524	0.524	-0.01 (-1.87%)	460,208
16 Sep 2021	USD	0.532	0.536	0.53	0.534	0.534	+0.001 (+0.19%)	179,564
15 Sep 2021	USD	0.533	0.536	0.531	0.533	0.533	-0.003 (-0.56%)	227,800
14 Sep 2021	USD	0.535	0.54	0.533	0.536	0.536	+0.001 (+0.19%)	323,940
13 Sep 2021	USD	0.538	0.539	0.533	0.535	0.535	-0.005 (-0.93%)	265,388
10 Sep 2021	USD	0.543	0.544	0.537	0.54	0.54	-0.003 (-0.55%)	398,388
9 Sep 2021	USD	0.536	0.543	0.535	0.543	0.543	+0.002 (+0.37%)	312,109
8 Sep 2021	USD	0.538	0.542	0.535	0.541	0.541	+0.003 (+0.56%)	398,673
7 Sep 2021	USD	0.532	0.541	0.529	0.538	0.538	+0.004 (+0.75%)	615,320
6 Sep 2021	USD	0.535	0.536	0.53	0.534	0.534	-0.001 (-0.19%)	227,087
3 Sep 2021	USD	0.53	0.535	0.529	0.535	0.535	+0.002 (+0.38%)	320,020
2 Sep 2021	USD	0.529	0.534	0.525	0.533	0.533	0.0 (0.0%)	631,808
1 Sep 2021	USD	0.533	0.534	0.527	0.533	0.533	+0.001 (+0.19%)	385,673
31 Aug 2021	USD	0.529	0.536	0.527	0.532	0.532	+0.004 (+0.76%)	724,633
30 Aug 2021	USD	0.522	0.529	0.522	0.528	0.528	+0.003 (+0.57%)	228,860
27 Aug 2021	USD	0.525	0.525	0.523	0.525	0.525	0.0 (0.0%)	107,984
26 Aug 2021	USD	0.526	0.53	0.523	0.525	0.525	-0.003 (-0.57%)	289,480
25 Aug 2021	USD	0.532	0.532	0.526	0.528	0.528	0.0 (0.0%)	201,648
24 Aug 2021	USD	0.527	0.53	0.525	0.528	0.528	+0.002 (+0.38%)	261,304
23 Aug 2021	USD	0.522	0.529	0.522	0.526	0.526	+0.002 (+0.38%)	179,322
20 Aug 2021	USD	0.526	0.526	0.522	0.524	0.524	-0.003 (-0.57%)	210,155
19 Aug 2021	USD	0.525	0.529	0.524	0.527	0.527	0.0 (0.0%)	222,092
18 Aug 2021	USD	0.529	0.529	0.524	0.527	0.527	+0.004 (+0.76%)	59,900